Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2019 $0.0000778
+23.25%
$-- $7
Aug 27, 2019 $0.0000631
+56.39%
$-- $211
Aug 26, 2019 $0.0000402
-80.28%
$-- $771
Aug 25, 2019 $0.000204
+15.29%
$-- $65
Aug 24, 2019 $0.000177
+14.28%
$-- $24
Aug 23, 2019 $0.000155
+2.99%
$-- $9
Aug 22, 2019 $0.00015
-4.35%
$-- $6
Aug 21, 2019 $0.000157
+5.45%
$-- $10
Aug 20, 2019 $0.000149
-1.85%
$-- $5
Aug 19, 2019 $0.000151
-0.63%
$-- $9
Aug 18, 2019 $0.000152
-36.25%
$-- $24
Aug 17, 2019 $0.000238
+25.86%
$-- $82
Aug 16, 2019 $0.000189
+39.57%
$-- $18
Aug 15, 2019 $0.000134
+57.91%
$-- $2,301
Aug 14, 2019 $0.0000849
+94.36%
$-- $88
Aug 13, 2019 $0.0000437
-43.30%
$-- $104
Aug 12, 2019 $0.0000771
-16.73%
$-- $123
Aug 11, 2019 $0.0000926
-46.44%
$-- $26
Aug 10, 2019 $0.000173
-9.18%
$-- $570
Aug 9, 2019 $0.000191
+143.92%
$-- $163
Aug 8, 2019 $0.0000783
-40.01%
$-- $244
Aug 7, 2019 $0.000131
+65.41%
$-- $39
Aug 6, 2019 $0.0000789
-29.20%
$-- $80
Aug 5, 2019 $0.000111
-14.03%
$-- $113
Aug 4, 2019 $0.00013
-21.49%
$-- $5
Aug 3, 2019 $0.000165
+21.06%
$-- $144
Aug 2, 2019 $0.000136
+43.82%
$-- $109
Aug 1, 2019 $0.0000949
-99.60%
$-- $12,052
Jul 31, 2019 $0.0236
+36.42K%
$-- $731
Jul 30, 2019 $0.0000645
-15.22%
$-- $4
Jul 29, 2019 $0.0000761
+16.09%
$-- $24
Jul 28, 2019 $0.0000655
-39.40%
$-- $1
Jul 27, 2019 $0.000108
+70.17%
$-- $7
Jul 26, 2019 $0.0000636
-20.04%
$-- $6
Jul 25, 2019 $0.0000795
+2.95%
$-- $10
Jul 24, 2019 $0.0000772
-19.81%
$-- $27
Jul 23, 2019 $0.0000963
-21.34%
$-- $70
Jul 22, 2019 $0.000122
-24.13%
$-- $357
Jul 21, 2019 $0.000161
-38.34%
$-- $613
Jul 20, 2019 $0.000262
+431.43%
$-- $5,018
Jul 19, 2019 $0.0000492
+36.28%
$-- $43
Jul 18, 2019 $0.0000361
-0.18%
$-- $249
Jul 17, 2019 $0.0000362
+65.63%
$-- $2,659
Jul 16, 2019 $0.0000218
+12.10%
$-- $9
Jul 15, 2019 $0.0000195
-34.85%
$-- $62
Jul 14, 2019 $0.0000299
+21.44%
$-- $8
Jul 13, 2019 $0.0000246
-20.03%
$-- $51
Jul 12, 2019 $0.0000308
-5.82%
$-- $65
Jul 11, 2019 $0.0000327
+54.09%
$-- $71
Jul 10, 2019 $0.0000212
-39.69%
$-- $836