Marquise Museum Historical Data

MUSEUM Page 41
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00013
-21.49%
$ -- $ 5
Aug 3, 2019 $ 0.000165
+21.06%
$ -- $ 144
Aug 2, 2019 $ 0.000136
+43.82%
$ -- $ 109
Aug 1, 2019 $ 0.0000949
-99.60%
$ -- $ 12,052
Jul 31, 2019 $ 0.0236
+36,415.79%
$ -- $ 731
Jul 30, 2019 $ 0.0000645
-15.22%
$ -- $ 4
Jul 29, 2019 $ 0.0000761
+16.09%
$ -- $ 24
Jul 28, 2019 $ 0.0000655
-39.40%
$ -- $ 1
Jul 27, 2019 $ 0.000108
+70.17%
$ -- $ 7
Jul 26, 2019 $ 0.0000636
-20.04%
$ -- $ 6
Jul 25, 2019 $ 0.0000795
+2.95%
$ -- $ 10
Jul 24, 2019 $ 0.0000772
-19.81%
$ -- $ 27
Jul 23, 2019 $ 0.0000963
-21.34%
$ -- $ 70
Jul 22, 2019 $ 0.000122
-24.13%
$ -- $ 357
Jul 21, 2019 $ 0.000161
-38.34%
$ -- $ 613
Jul 20, 2019 $ 0.000262
+431.43%
$ -- $ 5,018
Jul 19, 2019 $ 0.0000492
+36.28%
$ -- $ 43
Jul 18, 2019 $ 0.0000361
-0.18%
$ -- $ 249
Jul 17, 2019 $ 0.0000362
+65.63%
$ -- $ 2,659
Jul 16, 2019 $ 0.0000218
+12.10%
$ -- $ 9
Jul 15, 2019 $ 0.0000195
-34.85%
$ -- $ 62
Jul 14, 2019 $ 0.0000299
+21.44%
$ -- $ 8
Jul 13, 2019 $ 0.0000246
-20.03%
$ -- $ 51
Jul 12, 2019 $ 0.0000308
-5.82%
$ -- $ 65
Jul 11, 2019 $ 0.0000327
+54.09%
$ -- $ 71
Jul 10, 2019 $ 0.0000212
-39.69%
$ -- $ 836
Jul 9, 2019 $ 0.0000352
+3.42%
$ -- $ 78
Jul 8, 2019 $ 0.000034
-0.56%
$ -- $ 17
Jul 7, 2019 $ 0.0000342
-14.85%
$ -- $ 22
Jul 6, 2019 $ 0.0000402
-7.34%
$ -- $ 59
Jul 5, 2019 $ 0.0000433
+38.01%
$ -- $ 140
Jul 4, 2019 $ 0.0000314
-79.29%
$ -- $ 7,077
Jul 3, 2019 $ 0.000152
+297.56%
$ -- $ 3,696
Jul 2, 2019 $ 0.0000381
-99.29%
$ -- $ 826
Jul 1, 2019 $ 0.00536
-25.38%
$ -- $ 21
Jun 30, 2019 $ 0.00718
-6.88%
$ -- $ 38
Jun 29, 2019 $ 0.00771
+29.68%
$ -- $ 39
Jun 28, 2019 $ 0.00594
-39.51%
$ -- $ 31
Jun 27, 2019 $ 0.00983
+24.06%
$ -- $ 303
Jun 26, 2019 $ 0.00792
+38.01%
$ -- $ 235
Jun 25, 2019 $ 0.00574
-15.91%
$ -- $ 42
Jun 24, 2019 $ 0.00682
+1.38%
$ -- $ 23
Jun 23, 2019 $ 0.00673
-9.72%
$ -- $ 12
Jun 22, 2019 $ 0.00746
+2.12%
$ -- $ 152
Jun 21, 2019 $ 0.0073
-47.92%
$ -- $ 603
Jun 20, 2019 $ 0.014
+21.19%
$ -- $ 611
Jun 19, 2019 $ 0.0116
-51.52%
$ -- $ 40
Jun 18, 2019 $ 0.0239
+117.13%
$ -- $ 1,077
Jun 17, 2019 $ 0.011
+65.06%
$ -- $ 1,026
Jun 16, 2019 $ 0.00666
-49.58%
$ -- $ 15