Marquise Museum Historical Data

MUSEUM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.00442
+0.97%
$ -- $ 0
Mar 6, 2019 $ 0.00437
-3.19%
$ -- $ 1
Mar 5, 2019 $ 0.00452
+1.50%
$ -- $ 0
Mar 4, 2019 $ 0.00445
-21.34%
$ -- $ 0.1
Mar 3, 2019 $ 0.00565
+38.09%
$ -- $ 59
Mar 2, 2019 $ 0.00409
-0.24%
$ -- $ 0.01
Mar 1, 2019 $ 0.00411
+1.91%
$ -- $ 0
Feb 28, 2019 $ 0.00403
+0.60%
$ -- $ 0.1
Feb 27, 2019 $ 0.00401
-17.30%
$ -- $ 0.1
Feb 26, 2019 $ 0.00485
-1.50%
$ -- $ 0
Feb 25, 2019 $ 0.00492
+2.14%
$ -- $ 0
Feb 24, 2019 $ 0.00482
-9.01%
$ -- $ 12
Feb 23, 2019 $ 0.00529
-0.04%
$ -- $ 0
Feb 22, 2019 $ 0.0053
-0.58%
$ -- $ 2
Feb 21, 2019 $ 0.00533
+1.81%
$ -- $ 0.1
Feb 20, 2019 $ 0.00523
-11.44%
$ -- $ 1
Feb 19, 2019 $ 0.00591
+18.68%
$ -- $ 10
Feb 18, 2019 $ 0.00498
+25.78%
$ -- $ 50
Feb 17, 2019 $ 0.00396
+0.65%
$ -- $ 0
Feb 16, 2019 $ 0.00394
-0.22%
$ -- $ 0
Feb 15, 2019 $ 0.0056
-0.10%
$ -- $ 1
Feb 14, 2019 $ 0.0056
-2.89%
$ -- $ 1
Feb 13, 2019 $ 0.00577
+68.79%
$ -- $ 14
Feb 12, 2019 $ 0.00342
-8.79%
$ -- $ 14
Feb 10, 2019 $ 0.00371
+5.78%
$ -- $ 0
Feb 9, 2019 $ 0.00351
-1.88%
$ -- $ 0
Feb 8, 2019 $ 0.00358
+28.65%
$ -- $ 15
Feb 7, 2019 $ 0.00278
+3.61%
$ -- $ 44
Feb 6, 2019 $ 0.00268
-5.76%
$ -- $ 0
Feb 5, 2019 $ 0.00285
-1.95%
$ -- $ 0
Feb 4, 2019 $ 0.0029
-3.72%
$ -- $ 0.01
Feb 3, 2019 $ 0.00302
+4.01%
$ -- $ 0.01
Feb 2, 2019 $ 0.0029
-0.61%
$ -- $ 0.01
Feb 1, 2019 $ 0.00292
+4.74%
$ -- $ 58
Jan 31, 2019 $ 0.00278
-3.60%
$ -- $ 0
Jan 30, 2019 $ 0.00289
-1.95%
$ -- $ 0.01
Jan 29, 2019 $ 0.00295
-2.74%
$ -- $ 0.01
Jan 28, 2019 $ 0.00303
-6.06%
$ -- $ 0.01
Jan 27, 2019 $ 0.00323
+0.78%
$ -- $ 15
Jan 26, 2019 $ 0.0032
-4.01%
$ -- $ 0
Jan 25, 2019 $ 0.00333
+1.84%
$ -- $ 167
Jan 24, 2019 $ 0.00327
-9.66%
$ -- $ 0.01
Jan 23, 2019 $ 0.00362
+2.61%
$ -- $ 0
Jan 22, 2019 $ 0.00314
+5.08%
$ -- $ 0.01
Jan 21, 2019 $ 0.00299
-0.45%
$ -- $ 0.01
Jan 20, 2019 $ 0.00301
-2.47%
$ -- $ 319
Jan 19, 2019 $ 0.00309
+2.47%
$ -- $ 0.01
Jan 18, 2019 $ 0.00302
-2.42%
$ -- $ 0
Jan 17, 2019 $ 0.00309
+1.17%
$ -- $ 0
Jan 16, 2019 $ 0.00305
-0.13%
$ -- $ 1