Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marquise Museum Historical Data

MUSEUM Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2019 $0.00441
-2.98%
$-- $0
May 19, 2019 $0.00457
+6.51%
$-- $1
May 18, 2019 $0.00428
+3.41%
$-- $0
May 17, 2019 $0.00414
-1.98%
$-- $0
May 16, 2019 $0.00423
-3.78%
$-- $0
May 15, 2019 $0.0044
+8.16%
$-- $1
May 14, 2019 $0.00407
+1.95%
$-- $1
May 13, 2019 $0.00398
-44.51%
$-- $5
May 12, 2019 $0.00717
-50.99%
$-- $13
May 11, 2019 $0.0146
+6.92%
$-- $4
May 10, 2019 $0.0136
-5.49%
$-- $35
May 9, 2019 $0.0145
+11.17%
$-- $6
May 8, 2019 $0.013
+56.28%
$-- $40
May 7, 2019 $0.00831
+146.11%
$-- $15
May 6, 2019 $0.00338
+2.68%
$-- $0
May 5, 2019 $0.00328
-7.58%
$-- $0
May 4, 2019 $0.00355
+3.67%
$-- $0
May 3, 2019 $0.00343
-10.40%
$-- $0.1
May 2, 2019 $0.00382
-1.63%
$-- $0
May 1, 2019 $0.00389
-4.82%
$-- $0
Apr 30, 2019 $0.00409
+9.82%
$-- $0
Apr 29, 2019 $0.00359
-5.66%
$-- $0.01
Apr 28, 2019 $0.00379
-13.09%
$-- $0.01
Apr 27, 2019 $0.00437
-0.62%
$-- $0
Apr 26, 2019 $0.00439
+10.01%
$-- $0
Apr 25, 2019 $0.00434
+0.38%
$-- $2
Apr 24, 2019 $0.00433
-2.27%
$-- $2
Apr 23, 2019 $0.00443
-2.66%
$-- $3
Apr 22, 2019 $0.00517
+0.37%
$-- $11
Apr 21, 2019 $0.00515
+14.43%
$-- $5
Apr 20, 2019 $0.0045
+0.29%
$-- $3
Apr 19, 2019 $0.00449
-0.53%
$-- $0
Apr 18, 2019 $0.00456
+0.74%
$-- $0
Apr 17, 2019 $0.00453
-0.72%
$-- $0
Apr 16, 2019 $0.00456
+2.19%
$-- $0
Apr 15, 2019 $0.0056
+12.37%
$-- $12
Apr 14, 2019 $0.00498
+56.36%
$-- $11
Apr 13, 2019 $0.00319
+0.15%
$-- $0.1
Apr 12, 2019 $0.00319
-0.04%
$-- $0
Apr 11, 2019 $0.00316
-5.04%
$-- $0.01
Apr 10, 2019 $0.00334
+58.76%
$-- $0
Apr 9, 2019 $0.0021
-56.93%
$-- $0
Apr 8, 2019 $0.00489
-17.60%
$-- $1
Apr 7, 2019 $0.00595
+17.14%
$-- $21
Apr 6, 2019 $0.00507
+2.91%
$-- $1
Apr 5, 2019 $0.00492
+3.49%
$-- $1
Apr 4, 2019 $0.00476
-3.13%
$-- $111
Apr 3, 2019 $0.00491
-6.25%
$-- $0
Apr 2, 2019 $0.00523
+6.00%
$-- $14
Apr 1, 2019 $0.00493
-11.89%
$-- $0.01