Marquise Museum Historical Data

MUSEUM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.00439
+10.01%
$ -- $ 0
Apr 25, 2019 $ 0.00434
+0.38%
$ -- $ 2
Apr 24, 2019 $ 0.00433
-2.27%
$ -- $ 2
Apr 23, 2019 $ 0.00443
-2.66%
$ -- $ 3
Apr 22, 2019 $ 0.00517
+0.37%
$ -- $ 11
Apr 21, 2019 $ 0.00515
+14.43%
$ -- $ 5
Apr 20, 2019 $ 0.0045
+0.29%
$ -- $ 3
Apr 19, 2019 $ 0.00449
-0.53%
$ -- $ 0
Apr 18, 2019 $ 0.00456
+0.74%
$ -- $ 0
Apr 17, 2019 $ 0.00453
-0.72%
$ -- $ 0
Apr 16, 2019 $ 0.00456
+2.19%
$ -- $ 0
Apr 15, 2019 $ 0.0056
+12.37%
$ -- $ 12
Apr 14, 2019 $ 0.00498
+56.36%
$ -- $ 11
Apr 13, 2019 $ 0.00319
+0.15%
$ -- $ 0.1
Apr 12, 2019 $ 0.00319
-0.04%
$ -- $ 0
Apr 11, 2019 $ 0.00316
-5.04%
$ -- $ 0.01
Apr 10, 2019 $ 0.00334
+58.76%
$ -- $ 0
Apr 9, 2019 $ 0.0021
-56.93%
$ -- $ 0
Apr 8, 2019 $ 0.00489
-17.60%
$ -- $ 1
Apr 7, 2019 $ 0.00595
+17.14%
$ -- $ 21
Apr 6, 2019 $ 0.00507
+2.91%
$ -- $ 1
Apr 5, 2019 $ 0.00492
+3.49%
$ -- $ 1
Apr 4, 2019 $ 0.00476
-3.13%
$ -- $ 111
Apr 3, 2019 $ 0.00491
-6.25%
$ -- $ 0
Apr 2, 2019 $ 0.00523
+6.00%
$ -- $ 14
Apr 1, 2019 $ 0.00493
-11.89%
$ -- $ 0.01
Mar 31, 2019 $ 0.0056
+16.03%
$ -- $ 3
Mar 30, 2019 $ 0.00483
+0.17%
$ -- $ 0.1
Mar 29, 2019 $ 0.00483
+2.13%
$ -- $ 0.1
Mar 28, 2019 $ 0.00473
-0.13%
$ -- $ 6
Mar 27, 2019 $ 0.00473
+2.53%
$ -- $ 1
Mar 26, 2019 $ 0.00462
+0.23%
$ -- $ 0
Mar 25, 2019 $ 0.0046
-20.70%
$ -- $ 0.1
Mar 24, 2019 $ 0.0058
+21.20%
$ -- $ 6
Mar 23, 2019 $ 0.00479
-18.00%
$ -- $ 0
Mar 22, 2019 $ 0.00584
+24.99%
$ -- $ 1
Mar 21, 2019 $ 0.00467
-21.16%
$ -- $ 0
Mar 20, 2019 $ 0.00592
+1.87%
$ -- $ 6
Mar 19, 2019 $ 0.00581
+23.25%
$ -- $ 4
Mar 18, 2019 $ 0.00471
-3.00%
$ -- $ 0
Mar 17, 2019 $ 0.00484
-18.14%
$ -- $ 10
Mar 16, 2019 $ 0.00591
+0.65%
$ -- $ 2
Mar 15, 2019 $ 0.00587
+37.48%
$ -- $ 3
Mar 14, 2019 $ 0.00427
-25.25%
$ -- $ 0.01
Mar 13, 2019 $ 0.00571
-3.28%
$ -- $ 11
Mar 12, 2019 $ 0.00591
+43.51%
$ -- $ 3
Mar 11, 2019 $ 0.00399
-3.80%
$ -- $ 0.01
Mar 10, 2019 $ 0.00415
-0.32%
$ -- $ 0.01
Mar 9, 2019 $ 0.00417
+0.47%
$ -- $ 167
Mar 8, 2019 $ 0.00415
-6.07%
$ -- $ 0