Marquise Museum Historical Data

MUSEUM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0000532
-6.14%
$ 35,110 $ 23
Apr 3, 2024 $ 0.0000569
+3.84%
$ 37,536 $ 76
Apr 2, 2024 $ 0.0000549
-9.39%
$ 36,223 $ 43
Apr 1, 2024 $ 0.0000607
+13.97%
$ 40,024 $ 87
Mar 31, 2024 $ 0.0000532
+4.22%
$ 35,127 $ 40
Mar 30, 2024 $ 0.0000511
+26.69%
$ 33,734 $ 155
Mar 29, 2024 $ 0.0000404
+7.29%
$ 26,641 $ 50
Mar 28, 2024 $ 0.0000376
+4.08%
$ 24,814 $ 16
Mar 27, 2024 $ 0.0000361
-2.71%
$ 23,833 $ 33
Mar 26, 2024 $ 0.0000371
-21.47%
$ 24,463 $ 23
Mar 25, 2024 $ 0.0000471
+27.71%
$ 31,096 $ 2
Mar 24, 2024 $ 0.0000369
+6.13%
$ 24,363 $ 31
Mar 23, 2024 $ 0.0000348
-0.06%
$ 22,989 $ 4
Mar 22, 2024 $ 0.0000349
-2.53%
$ 23,011 $ 47
Mar 21, 2024 $ 0.0000359
+13.21%
$ 23,673 $ 43
Mar 20, 2024 $ 0.0000316
+212.96%
$ 20,861 $ 206
Mar 19, 2024 $ 0.0000229
-42.54%
$ 15,054 $ 28
Mar 18, 2024 $ 0.0000399
+106.57%
$ 26,322 $ 4
Mar 17, 2024 $ 0.0000195
-25.18%
$ 12,888 $ 17
Mar 16, 2024 $ 0.0000257
-12.96%
$ 16,966 $ 1
Mar 15, 2024 $ 0.0000197
-6.78%
$ -- $ 6
Mar 14, 2024 $ 0.0000632
-8.66%
$ 41,694 $ 1
Mar 13, 2024 $ 0.0000692
-48.80%
$ 45,623 $ 87
Mar 12, 2024 $ 0.000141
+2.68%
$ 92,807 $ 14
Mar 11, 2024 $ 0.000137
+3.44%
$ 90,473 $ 39
Mar 10, 2024 $ 0.000132
+11.57%
$ 87,256 $ 123
Mar 9, 2024 $ 0.000118
+28.31%
$ 78,043 $ 378
Mar 8, 2024 $ 0.0000922
-22.78%
$ 60,855 $ 14
Mar 7, 2024 $ 0.00012
+3.36%
$ 78,927 $ 18
Mar 6, 2024 $ 0.000116
+0.18%
$ 76,229 $ 27
Mar 5, 2024 $ 0.000116
+1.96%
$ 76,355 $ 29
Mar 4, 2024 $ 0.000114
-2.90%
$ 74,882 $ 12
Mar 3, 2024 $ 0.000117
+2.52%
$ 77,468 $ 21
Mar 2, 2024 $ 0.000163
+51.52%
$ 107,416 $ 10
Mar 1, 2024 $ 0.000107
-41.06%
$ 70,906 $ 142
Feb 29, 2024 $ 0.000183
+65.37%
$ 120,675 $ 5
Feb 28, 2024 $ 0.00011
+2.21%
$ 72,851 $ 4
Feb 27, 2024 $ 0.000107
+9.75%
$ 70,916 $ 4
Feb 26, 2024 $ 0.0000978
-41.42%
$ 64,514 $ 10
Feb 25, 2024 $ 0.000167
-47.07%
$ 110,248 $ 19
Feb 24, 2024 $ 0.000316
+97.15%
$ 208,308 $ 5
Feb 23, 2024 $ 0.000161
+1.88%
$ 105,890 $ 8
Feb 22, 2024 $ 0.000158
+3.06%
$ 103,973 $ 11
Feb 21, 2024 $ 0.000153
-3.67%
$ 100,758 $ 3
Feb 20, 2024 $ 0.000158
-1.12%
$ 104,558 $ 4
Feb 19, 2024 $ 0.00016
+22.35%
$ 105,708 $ 11
Feb 18, 2024 $ 0.000131
-11.11%
$ 86,319 $ 29
Feb 17, 2024 $ 0.000147
-2.27%
$ 97,155 $ 6
Feb 16, 2024 $ 0.000151
-0.36%
$ 99,410 $ 0
Feb 15, 2024 $ 0.000151
+10.54%
$ 99,747 $ 5