Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marquise Museum Historical Data

MUSEUM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.0000554
+8.28%
$36,524 $96
Jun 14, 2024 $0.000051
-15.51%
$33,658 $30
Jun 13, 2024 $0.0000604
-13.02%
$39,837 $34
Jun 12, 2024 $0.0000695
+27.00%
$45,832 $203
Jun 11, 2024 $0.0000547
-38.60%
$36,080 $251
Jun 10, 2024 $0.000089
+1.63%
$58,712 $501
Jun 9, 2024 $0.0000877
+3.68%
$57,850 $383
Jun 8, 2024 $0.0000846
+21.88%
$55,794 $904
Jun 7, 2024 $0.0000698
-22.94%
$46,047 $136
Jun 6, 2024 $0.0000906
+28.21%
$59,772 $354
Jun 5, 2024 $0.0000707
-33.82%
$46,651 $613
Jun 4, 2024 $0.000107
+64.13%
$70,465 $280
Jun 3, 2024 $0.000065
-80.79%
$42,864 $265
Jun 2, 2024 $0.000343
-12.28%
$226,546 $252
Jun 1, 2024 $0.000392
+14.91%
$258,358 $757
May 31, 2024 $0.000341
-14.50%
$225,083 $91
May 30, 2024 $0.0004
+149.99%
$263,925 $141
May 29, 2024 $0.000155
-53.18%
$102,110 $46
May 28, 2024 $0.000318
-7.03%
$209,638 $50
May 27, 2024 $0.000343
+196.69%
$226,210 $112
May 26, 2024 $0.000116
-51.42%
$76,277 $47
May 25, 2024 $0.000237
+133.25%
$156,618 $73
May 24, 2024 $0.000102
+13.89%
$67,104 $67
May 23, 2024 $0.0000893
-18.07%
$58,886 $81
May 22, 2024 $0.000109
+8.59%
$71,844 $91
May 21, 2024 $0.0001
-10.04%
$66,171 $112
May 20, 2024 $0.000111
+1.62%
$73,390 $74
May 19, 2024 $0.000109
+20.28%
$72,164 $107
May 18, 2024 $0.000091
-20.90%
$60,006 $323
May 17, 2024 $0.000115
-89.53%
$75,752 $136
May 16, 2024 $0.0011
+1.21K%
$724,392 $451
May 15, 2024 $0.000084
-23.71%
$55,440 $88
May 14, 2024 $0.00011
+67.20%
$72,603 $437
May 13, 2024 $0.0000641
-11.44%
$42,295 $69
May 12, 2024 $0.0000723
+56.57%
$47,721 $385
May 11, 2024 $0.0000484
-1.73%
$31,938 $17
May 10, 2024 $0.0000479
-1.21%
$31,622 $99
May 9, 2024 $0.0000485
-3.31%
$31,975 $81
May 8, 2024 $0.0000501
+15.73%
$33,033 $211
May 7, 2024 $0.0000434
+11.76%
$28,622 $178
May 6, 2024 $0.0000388
+20.63%
$25,622 $278
May 5, 2024 $0.0000322
-7.95%
$21,239 $42
May 4, 2024 $0.000035
+2.50%
$23,078 $53
May 3, 2024 $0.0000342
+9.42%
$22,563 $73
May 2, 2024 $0.0000313
-52.38%
$20,643 $85
May 1, 2024 $0.0000653
+83.73%
$43,369 $0
Apr 30, 2024 $0.0000356
-15.65%
$23,457 $19
Apr 29, 2024 $0.0000421
+7.48%
$27,801 $29
Apr 28, 2024 $0.0000392
+6.97%
$25,862 $28
Apr 27, 2024 $0.0000673
+70.89%
$44,397 $1