Mimic Clay Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000241
+22.65%
$ 225,095 $ 1,595
Mar 4, 2026 $ 0.0000197
+33.36%
$ 183,624 $ 1,438
Mar 3, 2026 $ 0.0000147
+2.65%
$ 137,549 $ 24
Mar 2, 2026 $ 0.0000143
+0.91%
$ 133,887 $ 79
Mar 1, 2026 $ 0.0000142
+2.15%
$ 132,750 $ 296
Feb 28, 2026 $ 0.0000139
-9.00%
$ 130,017 $ 264
Feb 27, 2026 $ 0.0000154
+1.35%
$ 143,476 $ 180
Feb 26, 2026 $ 0.0000152
-0.82%
$ 141,710 $ 514
Feb 25, 2026 $ 0.0000153
+33.27%
$ 142,911 $ 1,901
Feb 24, 2026 $ 0.0000115
-1.10%
$ 107,230 $ 151
Feb 23, 2026 $ 0.0000116
-3.76%
$ 108,343 $ 38
Feb 22, 2026 $ 0.000012
-2.80%
$ 112,526 $ 102
Feb 21, 2026 $ 0.0000124
-5.48%
$ 116,017 $ 242
Feb 20, 2026 $ 0.0000131
-0.39%
$ 122,766 $ 81
Feb 19, 2026 $ 0.0000132
-2.43%
$ 123,037 $ 29
Feb 18, 2026 $ 0.0000135
-6.16%
$ 126,196 $ 35
Feb 17, 2026 $ 0.0000144
-5.16%
$ 134,312 $ 223
Feb 16, 2026 $ 0.0000151
-0.10%
$ 141,443 $ 0
Feb 15, 2026 $ 0.0000151
-4.53%
$ 141,483 $ 17
Feb 14, 2026 $ 0.0000159
+6.69%
$ 148,477 $ 512
Feb 13, 2026 $ 0.0000149
+2.51%
$ 139,294 $ 480
Feb 12, 2026 $ 0.0000145
+0.40%
$ 135,808 $ 469
Feb 11, 2026 $ 0.0000145
-2.78%
$ 135,214 $ 467
Feb 10, 2026 $ 0.0000149
-0.99%
$ 139,045 $ 480
Feb 9, 2026 $ 0.000015
-6.53%
$ 140,592 $ 485
Feb 8, 2026 $ 0.0000161
+4.28%
$ 150,298 $ 523
Feb 7, 2026 $ 0.0000154
-2.55%
$ 143,862 $ 646
Feb 6, 2026 $ 0.0000158
+11.72%
$ 147,718 $ 15
Feb 5, 2026 $ 0.0000142
-15.59%
$ 133,131 $ 779
Feb 4, 2026 $ 0.0000169
+6.49%
$ 157,731 $ 293
Feb 3, 2026 $ 0.0000159
-2.13%
$ 148,241 $ 14
Feb 2, 2026 $ 0.0000162
+5.16%
$ 151,459 $ 172
Feb 1, 2026 $ 0.0000154
-3.19%
$ 144,199 $ 116
Jan 31, 2026 $ 0.0000159
-8.21%
$ 148,791 $ 114
Jan 30, 2026 $ 0.0000173
-1.27%
$ 161,942 $ 342
Jan 29, 2026 $ 0.0000175
-1.08%
$ 163,434 $ 231
Jan 28, 2026 $ 0.0000177
-2.58%
$ 165,051 $ 165
Jan 27, 2026 $ 0.0000181
+0.16%
$ 169,398 $ 190
Jan 26, 2026 $ 0.0000181
+2.67%
$ 169,518 $ 114
Jan 25, 2026 $ 0.0000177
-6.37%
$ 165,233 $ 165
Jan 24, 2026 $ 0.0000189
-0.28%
$ 176,536 $ 43
Jan 23, 2026 $ 0.0000189
-3.43%
$ 176,971 $ 102
Jan 22, 2026 $ 0.0000196
-2.93%
$ 183,104 $ 170
Jan 21, 2026 $ 0.0000202
-13.50%
$ 188,416 $ 3,308
Jan 20, 2026 $ 0.0000233
-4.75%
$ 217,226 $ 283
Jan 19, 2026 $ 0.0000245
+18.31%
$ 228,474 $ 1,281
Jan 18, 2026 $ 0.0000209
-9.65%
$ 195,185 $ 652
Jan 17, 2026 $ 0.0000231
-5.99%
$ 215,865 $ 78
Jan 16, 2026 $ 0.0000246
-7.01%
$ 229,767 $ 337
Jan 15, 2026 $ 0.0000264
-7.07%
$ 246,929 $ 263