Mimic Clay Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0000206
+0.00%
$ 194,012 $ 9
8:48 AM $ 0.0000207
+0.00%
$ 194,238 $ 54
8:43 AM $ 0.0000206
+0.00%
$ 193,922 $ 54
8:38 AM $ 0.0000206
+0.00%
$ 194,058 $ 54
8:33 AM $ 0.0000207
+0.00%
$ 194,161 $ 54
8:28 AM $ 0.0000206
+0.00%
$ 193,966 $ 54
8:23 AM $ 0.0000206
+0.00%
$ 193,491 $ 54
8:18 AM $ 0.0000206
+0.00%
$ 193,310 $ 54
8:13 AM $ 0.0000206
+0.00%
$ 193,231 $ 54
8:08 AM $ 0.0000206
+0.00%
$ 193,200 $ 54
8:03 AM $ 0.0000205
+0.00%
$ 193,093 $ 54
7:58 AM $ 0.0000205
+0.00%
$ 193,105 $ 54
7:53 AM $ 0.0000205
+0.00%
$ 193,049 $ 54
7:48 AM $ 0.0000205
+0.00%
$ 193,003 $ 55
7:43 AM $ 0.0000205
+0.00%
$ 193,023 $ 55
7:38 AM $ 0.0000205
+0.00%
$ 193,124 $ 55
7:33 AM $ 0.0000205
+0.00%
$ 193,033 $ 55
7:28 AM $ 0.0000206
+0.00%
$ 193,207 $ 55
7:23 AM $ 0.0000206
+0.00%
$ 193,353 $ 55
7:18 AM $ 0.0000206
+0.00%
$ 193,443 $ 55
7:13 AM $ 0.0000206
+0.00%
$ 193,305 $ 55
7:08 AM $ 0.0000205
+0.00%
$ 193,059 $ 55
7:03 AM $ 0.0000205
+0.00%
$ 193,052 $ 55
6:58 AM $ 0.0000205
+0.00%
$ 193,133 $ 55
6:53 AM $ 0.0000205
+0.00%
$ 193,116 $ 55
6:48 AM $ 0.0000206
+0.00%
$ 193,366 $ 55
6:43 AM $ 0.0000206
+0.00%
$ 193,366 $ 55
6:38 AM $ 0.0000206
+0.00%
$ 193,441 $ 55
6:33 AM $ 0.0000206
+0.00%
$ 193,620 $ 55
6:28 AM $ 0.0000206
+0.00%
$ 193,667 $ 55
6:23 AM $ 0.0000206
+0.00%
$ 193,496 $ 55
6:18 AM $ 0.0000206
+0.00%
$ 193,411 $ 55
6:13 AM $ 0.0000206
+0.00%
$ 193,482 $ 55
6:08 AM $ 0.0000206
+0.00%
$ 193,380 $ 55
6:03 AM $ 0.0000205
+0.00%
$ 192,480 $ 55
5:58 AM $ 0.0000204
+0.00%
$ 192,181 $ 55
5:53 AM $ 0.0000204
+0.00%
$ 192,070 $ 55
5:48 AM $ 0.0000204
+0.00%
$ 192,019 $ 55
5:43 AM $ 0.0000204
+0.00%
$ 191,950 $ 55
5:38 AM $ 0.0000204
+0.00%
$ 191,882 $ 55
5:33 AM $ 0.0000204
+0.00%
$ 191,916 $ 55
5:28 AM $ 0.0000204
+0.00%
$ 191,900 $ 55
5:23 AM $ 0.0000204
+0.00%
$ 192,072 $ 55
5:18 AM $ 0.0000204
+0.00%
$ 192,119 $ 55
5:13 AM $ 0.0000204
+0.00%
$ 192,170 $ 55
5:08 AM $ 0.0000205
+0.00%
$ 192,277 $ 55
5:03 AM $ 0.0000205
+0.00%
$ 192,673 $ 55
4:58 AM $ 0.0000205
+0.00%
$ 192,578 $ 55
4:53 AM $ 0.0000205
+0.00%
$ 192,429 $ 55
4:48 AM $ 0.0000205
+0.00%
$ 192,295 $ 55