Mimic Clay Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0000116
+0.00%
$ 109,103 $ 34
3:17 PM $ 0.0000116
+0.00%
$ 109,069 $ 34
3:12 PM $ 0.0000116
+0.00%
$ 109,069 $ 34
3:07 PM $ 0.0000115
+0.00%
$ 108,874 $ 34
3:02 PM $ 0.0000115
+0.00%
$ 108,865 $ 34
2:57 PM $ 0.0000116
+0.00%
$ 108,982 $ 34
2:52 PM $ 0.0000116
+0.00%
$ 108,977 $ 34
2:47 PM $ 0.0000116
+0.00%
$ 109,277 $ 33
2:42 PM $ 0.0000116
+0.00%
$ 109,398 $ 33
2:37 PM $ 0.0000116
+0.00%
$ 109,365 $ 33
2:32 PM $ 0.0000116
+0.00%
$ 109,320 $ 33
2:27 PM $ 0.0000116
+0.00%
$ 109,152 $ 33
2:22 PM $ 0.0000116
+0.00%
$ 109,248 $ 33
2:17 PM $ 0.0000116
+0.00%
$ 109,401 $ 33
2:12 PM $ 0.0000116
+0.00%
$ 109,540 $ 33
2:07 PM $ 0.0000116
+0.00%
$ 109,477 $ 33
2:02 PM $ 0.0000116
+0.00%
$ 109,422 $ 33
1:57 PM $ 0.0000116
+0.00%
$ 109,499 $ 33
1:52 PM $ 0.0000116
+0.00%
$ 109,484 $ 33
1:47 PM $ 0.0000115
+0.00%
$ 108,698 $ 3
1:42 PM $ 0.0000115
+0.00%
$ 108,773 $ 3
1:37 PM $ 0.0000115
+0.00%
$ 108,876 $ 3
1:32 PM $ 0.0000116
+0.00%
$ 109,011 $ 3
1:27 PM $ 0.0000116
+0.00%
$ 109,230 $ 3
1:22 PM $ 0.0000116
+0.00%
$ 109,268 $ 3
1:17 PM $ 0.0000116
+0.00%
$ 109,288 $ 3
1:12 PM $ 0.0000116
+0.00%
$ 109,230 $ 3
1:07 PM $ 0.0000116
+0.00%
$ 109,125 $ 3
1:02 PM $ 0.0000116
+0.00%
$ 109,135 $ 3
12:57 PM $ 0.0000116
+0.00%
$ 109,230 $ 3
12:52 PM $ 0.0000116
+0.00%
$ 109,166 $ 3
12:47 PM $ 0.0000116
+0.00%
$ 109,089 $ 5
12:42 PM $ 0.0000116
+0.00%
$ 109,087 $ 5
12:37 PM $ 0.0000116
+0.00%
$ 109,213 $ 5
12:32 PM $ 0.0000116
+0.00%
$ 109,475 $ 5
12:27 PM $ 0.0000116
+0.00%
$ 109,510 $ 5
12:22 PM $ 0.0000116
+0.00%
$ 109,443 $ 5
12:17 PM $ 0.0000116
+0.00%
$ 109,556 $ 5
12:12 PM $ 0.0000116
+0.00%
$ 109,855 $ 5
12:07 PM $ 0.0000117
+0.00%
$ 110,056 $ 5
12:02 PM $ 0.0000117
+0.00%
$ 110,151 $ 5
11:57 AM $ 0.0000117
+0.00%
$ 110,069 $ 5
11:52 AM $ 0.0000117
+0.00%
$ 109,917 $ 5
11:47 AM $ 0.0000116
+0.00%
$ 109,849 $ 5
11:42 AM $ 0.0000117
+0.00%
$ 109,930 $ 5
11:37 AM $ 0.0000117
+0.00%
$ 110,121 $ 5
11:32 AM $ 0.0000117
+0.00%
$ 109,955 $ 5
11:27 AM $ 0.0000116
+0.00%
$ 109,862 $ 5
11:22 AM $ 0.0000117
+0.00%
$ 109,888 $ 5
11:17 AM $ 0.0000116
+0.00%
$ 109,742 $ 5