Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mimic Clay Historical Data

CLAY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $0.0000122
-3.31%
$114,838 $53
Jun 26, 2026 $0.0000126
+0.77%
$118,668 $6
Jun 25, 2026 $0.0000125
-1.93%
$117,881 $17
Jun 24, 2026 $0.0000128
+0.09%
$120,087 $4
Jun 23, 2026 $0.0000128
-7.85%
$119,877 $877
Jun 22, 2026 $0.0000138
-0.59%
$129,892 $53
Jun 21, 2026 $0.0000139
-2.19%
$130,667 $4
Jun 20, 2026 $0.0000142
+2.30%
$133,776 $31
Jun 19, 2026 $0.0000139
+0.22%
$130,378 $93
Jun 18, 2026 $0.0000138
-2.71%
$129,888 $1,351
Jun 17, 2026 $0.0000142
-0.94%
$133,482 $12
Jun 16, 2026 $0.0000144
-1.71%
$135,064 $155
Jun 15, 2026 $0.0000146
-4.89%
$137,202 $1,509
Jun 14, 2026 $0.0000153
+1.35%
$144,057 $129
Jun 13, 2026 $0.0000151
+4.05%
$142,061 $236
Jun 12, 2026 $0.0000145
-0.32%
$135,931 $584
Jun 11, 2026 $0.0000145
+4.38%
$136,428 $190
Jun 10, 2026 $0.0000139
-19.80%
$130,471 $954
Jun 9, 2026 $0.0000173
-2.49%
$162,345 $34
Jun 8, 2026 $0.0000177
-1.63%
$166,624 $12
Jun 7, 2026 $0.000018
+5.20%
$169,123 $162
Jun 6, 2026 $0.0000171
+7.06%
$160,585 $377
Jun 5, 2026 $0.000016
-34.73%
$150,647 $1,418
Jun 4, 2026 $0.0000246
-16.55%
$230,924 $259
Jun 3, 2026 $0.0000294
+2.46%
$276,651 $45
Jun 2, 2026 $0.0000286
+1.31%
$269,010 $23
Jun 1, 2026 $0.0000283
+9.33%
$265,620 $21
May 31, 2026 $0.0000258
+0.76%
$242,547 $3
May 30, 2026 $0.0000256
+0.61%
$240,377 $4
May 29, 2026 $0.0000254
-0.70%
$238,948 $365
May 28, 2026 $0.0000255
-2.83%
$239,994 $11
May 27, 2026 $0.0000262
+5.44%
$246,596 $24
May 26, 2026 $0.0000249
-0.89%
$234,182 $14
May 25, 2026 $0.0000251
+4.86%
$236,189 $10
May 24, 2026 $0.000024
-1.98%
$225,242 $9
May 23, 2026 $0.0000244
+4.23%
$229,347 $54
May 22, 2026 $0.0000234
-2.45%
$220,357 $16
May 21, 2026 $0.000024
-0.06%
$225,908 $31
May 20, 2026 $0.0000241
+1.66%
$225,846 $55
May 19, 2026 $0.0000237
+9.43%
$222,608 $732
May 18, 2026 $0.0000217
+5.37%
$203,672 $117
May 17, 2026 $0.0000205
-3.58%
$193,017 $35
May 16, 2026 $0.0000213
+2.17%
$200,181 $140
May 15, 2026 $0.0000208
-6.81%
$195,798 $13
May 14, 2026 $0.0000224
-1.35%
$210,125 $358
May 13, 2026 $0.0000227
+3.96%
$212,978 $404
May 12, 2026 $0.0000218
-5.42%
$205,097 $28
May 11, 2026 $0.0000231
-4.99%
$216,846 $231
May 10, 2026 $0.0000243
-0.97%
$228,509 $301
May 9, 2026 $0.0000245
+1.46%
$230,659 $260