Mimic Clay Historical Data

CLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000159
-8.21%
$ 148,791 $ 114
Jan 30, 2026 $ 0.0000173
-1.27%
$ 161,942 $ 342
Jan 29, 2026 $ 0.0000175
-1.08%
$ 163,434 $ 231
Jan 28, 2026 $ 0.0000177
-2.58%
$ 165,051 $ 165
Jan 27, 2026 $ 0.0000181
+0.16%
$ 169,398 $ 190
Jan 26, 2026 $ 0.0000181
+2.67%
$ 169,518 $ 114
Jan 25, 2026 $ 0.0000177
-6.37%
$ 165,233 $ 165
Jan 24, 2026 $ 0.0000189
-0.28%
$ 176,536 $ 43
Jan 23, 2026 $ 0.0000189
-3.43%
$ 176,971 $ 102
Jan 22, 2026 $ 0.0000196
-2.93%
$ 183,104 $ 170
Jan 21, 2026 $ 0.0000202
-13.50%
$ 188,416 $ 3,308
Jan 20, 2026 $ 0.0000233
-4.75%
$ 217,226 $ 283
Jan 19, 2026 $ 0.0000245
+18.31%
$ 228,474 $ 1,281
Jan 18, 2026 $ 0.0000209
-9.65%
$ 195,185 $ 652
Jan 17, 2026 $ 0.0000231
-5.99%
$ 215,865 $ 78
Jan 16, 2026 $ 0.0000246
-7.01%
$ 229,767 $ 337
Jan 15, 2026 $ 0.0000264
-7.07%
$ 246,929 $ 263
Jan 14, 2026 $ 0.0000284
+24.72%
$ 265,220 $ 156
Jan 13, 2026 $ 0.0000226
+15.88%
$ 211,492 $ 173
Jan 12, 2026 $ 0.0000196
-0.09%
$ 182,846 $ 13
Jan 11, 2026 $ 0.0000195
-8.40%
$ 182,559 $ 387
Jan 10, 2026 $ 0.0000213
-0.23%
$ 199,042 $ 2
Jan 9, 2026 $ 0.0000214
-0.05%
$ 199,801 $ 52
Jan 8, 2026 $ 0.0000215
-0.66%
$ 200,356 $ 51
Jan 7, 2026 $ 0.0000216
-13.32%
$ 201,696 $ 495
Jan 6, 2026 $ 0.0000249
-0.35%
$ 232,541 $ 10
Jan 5, 2026 $ 0.000025
+3.65%
$ 233,606 $ 15
Jan 4, 2026 $ 0.0000241
+4.59%
$ 225,359 $ 86
Jan 3, 2026 $ 0.000023
-1.27%
$ 214,861 $ 10
Jan 2, 2026 $ 0.0000233
+6.02%
$ 217,462 $ 101
Jan 1, 2026 $ 0.000022
+4.44%
$ 205,047 $ 78
Dec 31, 2025 $ 0.0000207
-3.99%
$ 196,126 $ 270
Dec 30, 2025 $ 0.0000216
-1.80%
$ 201,007 $ 204
Dec 29, 2025 $ 0.0000223
-3.02%
$ 205,637 $ 23
Dec 28, 2025 $ 0.0000229
-1.00%
$ 214,461 $ 17
Dec 27, 2025 $ 0.0000229
+1.09%
$ 216,000 $ 19
Dec 26, 2025 $ 0.0000226
+1.32%
$ 211,411 $ 49
Dec 25, 2025 $ 0.0000227
-3.89%
$ 208,179 $ 276
Dec 24, 2025 $ 0.0000236
-0.88%
$ 220,129 $ 49
Dec 23, 2025 $ 0.0000234
-3.28%
$ 221,969 $ 86
Dec 22, 2025 $ 0.0000244
+0.04%
$ 225,788 $ 15
Dec 21, 2025 $ 0.0000243
-9.88%
$ 227,589 $ 61
Dec 20, 2025 $ 0.000027
+15.17%
$ 251,105 $ 360
Dec 19, 2025 $ 0.0000235
+58.55%
$ 219,308 $ 2,808
Dec 18, 2025 $ 0.0000149
-2.66%
$ 138,700 $ 28
Dec 17, 2025 $ 0.0000154
-7.10%
$ 143,068 $ 109
Dec 16, 2025 $ 0.0000166
+2.07%
$ 154,350 $ 19
Dec 15, 2025 $ 0.0000161
-4.67%
$ 152,007 $ 450
Dec 14, 2025 $ 0.0000171
-7.12%
$ 157,347 $ 106
Dec 13, 2025 $ 0.0000183
-4.81%
$ 172,055 $ 492