Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mimic Clay Historical Data

CLAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.0000241
+18.66%
$226,349 $327
May 7, 2026 $0.0000203
-5.06%
$190,995 $43
May 6, 2026 $0.0000214
+21.30%
$200,787 $121
May 5, 2026 $0.0000177
+17.81%
$166,038 $421
May 4, 2026 $0.000015
+0.25%
$140,942 $39
May 3, 2026 $0.000015
-5.94%
$140,687 $82
May 2, 2026 $0.0000159
+4.45%
$149,546 $174
May 1, 2026 $0.0000152
-0.21%
$143,238 $68
Apr 30, 2026 $0.0000153
-7.76%
$143,458 $344
Apr 29, 2026 $0.0000165
-15.03%
$155,464 $620
Apr 28, 2026 $0.0000195
-0.72%
$182,899 $20
Apr 27, 2026 $0.0000196
-2.54%
$183,910 $3
Apr 26, 2026 $0.0000201
-0.56%
$188,901 $22
Apr 25, 2026 $0.0000202
+0.00%
$189,964 $11
Apr 24, 2026 $0.0000202
-2.15%
$189,948 $5
Apr 23, 2026 $0.0000203
-1.39%
$190,560 $56
Apr 22, 2026 $0.0000206
+2.19%
$193,258 $9
Apr 21, 2026 $0.0000201
+0.09%
$189,042 $14
Apr 20, 2026 $0.0000201
-0.97%
$188,815 $125
Apr 19, 2026 $0.0000203
-5.55%
$190,644 $113
Apr 18, 2026 $0.0000215
+8.87%
$201,963 $630
Apr 17, 2026 $0.0000197
-0.35%
$185,414 $114
Apr 16, 2026 $0.0000198
+6.87%
$186,009 $77
Apr 15, 2026 $0.0000185
+3.50%
$173,957 $26
Apr 14, 2026 $0.0000179
-5.16%
$167,994 $7
Apr 13, 2026 $0.0000189
+5.87%
$177,243 $13
Apr 12, 2026 $0.0000178
-4.30%
$167,327 $24
Apr 11, 2026 $0.0000186
-1.15%
$175,048 $6
Apr 10, 2026 $0.0000188
-1.37%
$177,000 $122
Apr 9, 2026 $0.0000191
-7.63%
$179,464 $489
Apr 8, 2026 $0.0000207
-5.26%
$194,459 $458
Apr 7, 2026 $0.0000219
+6.05%
$205,800 $86
Apr 6, 2026 $0.0000206
+29.98%
$194,044 $1,159
Apr 5, 2026 $0.0000159
-0.84%
$149,413 $24
Apr 4, 2026 $0.0000161
+0.65%
$151,162 $42
Apr 3, 2026 $0.0000167
-0.45%
$156,951 $281
Apr 2, 2026 $0.0000168
-0.49%
$157,771 $92
Apr 1, 2026 $0.0000169
-14.63%
$158,563 $797
Mar 31, 2026 $0.0000201
+2.95%
$189,172 $165
Mar 30, 2026 $0.0000195
+1.95%
$183,678 $29
Mar 29, 2026 $0.0000192
-1.01%
$180,239 $77
Mar 28, 2026 $0.0000194
+0.47%
$182,162 $127
Mar 27, 2026 $0.0000192
-7.15%
$179,429 $290
Mar 26, 2026 $0.0000207
-8.38%
$193,115 $396
Mar 25, 2026 $0.0000225
+3.18%
$210,495 $52
Mar 24, 2026 $0.0000218
-0.44%
$204,070 $13
Mar 23, 2026 $0.0000219
+4.20%
$204,639 $200
Mar 22, 2026 $0.000021
-5.32%
$196,527 $17
Mar 21, 2026 $0.0000223
-1.08%
$206,660 $16
Mar 20, 2026 $0.0000225
+1.60%
$210,207 $14