Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mimic Clay Historical Data

CLAY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $0.000114
-3.14%
$1.04 million $810
Aug 31, 2025 $0.000119
-0.80%
$1.07 million $2,061
Aug 30, 2025 $0.000117
-5.76%
$1.07 million $3,241
Aug 29, 2025 $0.000124
-6.27%
$1.13 million $2,181
Aug 28, 2025 $0.000132
-1.08%
$1.21 million $2,298
Aug 27, 2025 $0.000135
+0.45%
$1.22 million $1,552
Aug 26, 2025 $0.000134
+0.93%
$1.22 million $5,250
Aug 25, 2025 $0.000132
-8.54%
$1.21 million $5,014
Aug 24, 2025 $0.000143
+0.31%
$1.31 million $1,566
Aug 23, 2025 $0.000142
-2.77%
$1.3 million $2,884
Aug 22, 2025 $0.000146
+7.64%
$1.33 million $1,133
Aug 21, 2025 $0.000136
-3.07%
$1.26 million $224
Aug 20, 2025 $0.000142
+5.61%
$1.32 million $284
Aug 19, 2025 $0.000136
-4.06%
$1.25 million $230
Aug 18, 2025 $0.000141
-7.40%
$1.32 million $2,965
Aug 17, 2025 $0.000153
+0.11%
$1.42 million $235
Aug 16, 2025 $0.000153
+1.67%
$1.42 million $109
Aug 15, 2025 $0.00015
-2.07%
$1.4 million $120
Aug 14, 2025 $0.000153
-13.33%
$1.43 million $4,266
Aug 13, 2025 $0.000177
+1.19%
$1.65 million $2,245
Aug 12, 2025 $0.000175
+6.59%
$1.63 million $18
Aug 11, 2025 $0.000164
-1.69%
$1.53 million $1,324
Aug 7, 2025 $0.000167
+2.14%
$-- $2,049
Aug 6, 2025 $0.000164
+1.29%
$1.53 million $2,548
Aug 5, 2025 $0.000157
-3.60%
$-- $1,456
Aug 4, 2025 $0.000159
-0.15%
$-- $944
Jul 30, 2025 $0.000172
+0.00%
$-- $1,381
Jul 28, 2025 $0.000173
+0.00%
$-- $2,408
Jul 26, 2025 $0.000155
+0.51%
$1.44 million $4,569
Jul 25, 2025 $0.000144
+0.14%
$-- $1,902
Jul 24, 2025 $0.000134
-14.62%
$-- $2
Jul 23, 2025 $0.000164
+0.00%
$-- $530
Jul 22, 2025 $0.00016
+1.12%
$-- $134
Jul 21, 2025 $0.000158
-5.48%
$1.48 million $2
Jul 17, 2025 $0.000155
+2.13%
$-- $12,974
Jul 16, 2025 $0.000182
+0.00%
$-- $8
Jul 15, 2025 $0.000166
-1.90%
$-- $2,419
Jul 14, 2025 $0.000183
+0.54%
$-- $1,568
Jul 11, 2025 $0.000176
-3.29%
$-- $278
Jul 10, 2025 $0.000173
-2.24%
$-- $4,440
Jul 9, 2025 $0.000178
+4.61%
$1.66 million $1,834
Jul 8, 2025 $0.000159
+5.26%
$-- $1,105
Jul 7, 2025 $0.000151
-80.16%
$-- $4,719
Jul 6, 2025 $0.000686
+342.70%
$6.39 million $1,212
Jul 4, 2025 $0.000136
-0.85%
$-- $14,037
Jul 3, 2025 $0.000148
+22.75%
$1.38 million $3
Jul 2, 2025 $0.000118
+0.00%
$-- $1,570
Jul 1, 2025 $0.000119
-1.56%
$-- $2,921
Jun 30, 2025 $0.000131
-3.01%
$-- $1,801
Jun 27, 2025 $0.000138
+0.00%
$-- $881