Mimic Clay Historical Data

CLAY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000131
-3.01%
$ -- $ 1,801
Jun 27, 2025 $ 0.000138
+0.00%
$ -- $ 881
Jun 26, 2025 $ 0.000139
-3.57%
$ -- $ 949
Jun 25, 2025 $ 0.000142
-2.98%
$ 1.33 million $ 759
Jun 24, 2025 $ 0.000146
+0.58%
$ -- $ 1,070
Jun 23, 2025 $ 0.000141
+5.45%
$ 1.32 million $ 1,224
Jun 21, 2025 $ 0.000139
-3.23%
$ 1.3 million $ 2,160
Jun 20, 2025 $ 0.000144
-2.67%
$ 1.34 million $ 1,552
Jun 19, 2025 $ 0.000148
+4.14%
$ 1.37 million $ 1,594
Jun 18, 2025 $ 0.000135
+10.64%
$ -- $ 6,664
Jun 17, 2025 $ 0.000127
-1.53%
$ 1.19 million $ 4,562
Jun 16, 2025 $ 0.000131
-14.88%
$ -- $ 9,156
Jun 13, 2025 $ 0.000141
-2.34%
$ -- $ 12,064
Jun 12, 2025 $ 0.000154
-1.70%
$ -- $ 60,186
Jun 11, 2025 $ 0.0002
-4.98%
$ -- $ 4,840
Jun 10, 2025 $ 0.000211
+0.41%
$ 1.96 million $ 3,880
Jun 9, 2025 $ 0.000206
+6.31%
$ -- $ 4,632
Jun 6, 2025 $ 0.000166
-0.65%
$ -- $ 3,770
Jun 5, 2025 $ 0.000172
-4.65%
$ 1.6 million $ 1
Jun 4, 2025 $ 0.000181
-3.49%
$ 1.68 million $ 5,207
Jun 3, 2025 $ 0.000187
+2.98%
$ 1.74 million $ 10,602
Jun 2, 2025 $ 0.000182
+0.02%
$ 1.69 million $ 2,062
Jun 1, 2025 $ 0.000183
-1.50%
$ 1.69 million $ 2,117
May 31, 2025 $ 0.000186
+2.10%
$ 1.73 million $ 1,670
May 30, 2025 $ 0.000182
-6.48%
$ 1.69 million $ 4,310
May 29, 2025 $ 0.000211
-1.32%
$ -- $ 14,735
May 28, 2025 $ 0.000194
-1.90%
$ -- $ 8,341
May 27, 2025 $ 0.000211
-0.38%
$ -- $ 25,087
May 26, 2025 $ 0.000253
+5.76%
$ -- $ 24,480
May 23, 2025 $ 0.000208
+19.86%
$ -- $ 32,268
May 21, 2025 $ 0.000217
+2.03%
$ -- $ 3,264
Download