Exelon (Reality Tokenized) Historical Data

rEXC Page 10
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 45.91
+0.07%
$ -- $ 22.93 million
1:46 PM $ 45.88
-0.07%
$ -- $ 22.93 million
1:45 PM $ 45.89
+0.11%
$ -- $ 21.89 million
1:44 PM $ 45.84
-0.09%
$ -- $ 21.89 million
1:43 PM $ 45.89
+0.11%
$ -- $ 17.23 million
1:42 PM $ 45.82
+0.09%
$ -- $ 17.23 million
1:41 PM $ 45.79
+0.35%
$ -- $ 15.62 million
1:40 PM $ 45.63
-0.11%
$ -- $ 15.62 million
1:39 PM $ 45.69
+0.22%
$ -- $ 13.53 million
1:38 PM $ 45.59
+0.00%
$ -- $ 11.02 million
1:37 PM $ 45.59
+0.13%
$ -- $ 11.02 million
1:36 PM $ 45.52
-0.04%
$ -- $ 11.02 million
1:35 PM $ 45.57
-0.02%
$ -- $ 6.61 million
1:34 PM $ 45.58
-0.35%
$ -- $ 6.61 million
1:33 PM $ 45.74
+0.07%
$ -- $ 4.69 million
1:32 PM $ 45.72
-0.31%
$ -- $ 4.69 million
1:31 PM $ 45.84
-0.11%
$ -- $ 4.69 million
1:30 PM $ 45.89
-0.67%
$ -- $ 4.69 million
1:29 PM $ 46.2
+0.00%
$ -- $ 692,619
1:28 PM $ 46.2
+0.00%
$ -- $ 692,619
1:27 PM $ 46.2
+0.00%
$ -- $ 643,507
1:26 PM $ 46.2
+0.00%
$ -- $ 643,507
1:25 PM $ 46.2
+0.92%
$ -- $ 181,380
1:24 PM $ 45.78
+0.00%
$ -- $ 181,380
1:23 PM $ 45.78
+0.00%
$ -- $ 181,380
1:22 PM $ 45.78
+0.00%
$ -- $ 181,380
1:21 PM $ 45.78
+0.00%
$ -- $ 180,602
1:20 PM $ 45.78
+0.00%
$ -- $ 180,602
1:19 PM $ 45.78
+0.00%
$ -- $ 180,602
1:18 PM $ 45.78
+0.00%
$ -- $ 180,602
1:17 PM $ 45.78
+0.00%
$ -- $ 180,602
1:16 PM $ 45.78
+0.00%
$ -- $ 180,602
1:15 PM $ 45.78
+0.00%
$ -- $ 180,602
1:14 PM $ 45.78
+0.00%
$ -- $ 180,602
1:13 PM $ 45.78
+0.00%
$ -- $ 180,602
1:12 PM $ 45.78
+0.00%
$ -- $ 180,372
1:11 PM $ 45.78
-0.13%
$ -- $ 180,372
1:10 PM $ 45.86
-0.61%
$ -- $ 180,372
1:09 PM $ 46.14
+0.00%
$ -- $ 180,372
1:08 PM $ 46.14
+0.00%
$ -- $ 180,372
1:07 PM $ 46.14
+0.00%
$ -- $ 180,372
1:06 PM $ 46.14
+0.00%
$ -- $ 180,372
1:05 PM $ 46.14
+0.00%
$ -- $ 180,372
1:04 PM $ 46.14
+0.00%
$ -- $ 180,372
1:03 PM $ 46.14
+0.00%
$ -- $ 180,372
1:02 PM $ 46.14
+0.00%
$ -- $ 87,225
1:01 PM $ 46.14
+0.00%
$ -- $ 87,225
1:00 PM $ 46.14
+0.00%
$ -- $ 87,225
12:59 PM $ 46.14
+0.00%
$ -- $ 87,225
12:58 PM $ 46.14
+0.00%
$ -- $ 87,225