Exelon (Reality Tokenized) Historical Data

rEXC Page 11
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 46.31
+0.02%
$ -- $ 46.52 million
2:16 PM $ 46.3
-0.02%
$ -- $ 46.52 million
2:15 PM $ 46.31
+0.02%
$ -- $ 45.64 million
2:14 PM $ 46.29
+0.00%
$ -- $ 45.64 million
2:13 PM $ 46.3
+0.04%
$ -- $ 44.22 million
2:12 PM $ 46.28
-0.11%
$ -- $ 43.12 million
2:11 PM $ 46.33
-0.09%
$ -- $ 43.12 million
2:10 PM $ 46.37
+0.04%
$ -- $ 43.12 million
2:09 PM $ 46.35
+0.00%
$ -- $ 42.26 million
2:08 PM $ 46.34
+0.09%
$ -- $ 42.26 million
2:07 PM $ 46.29
-0.13%
$ -- $ 41.28 million
2:06 PM $ 46.36
+0.04%
$ -- $ 41.28 million
2:05 PM $ 46.34
-0.02%
$ -- $ 40.42 million
2:04 PM $ 46.35
+0.17%
$ -- $ 40.42 million
2:03 PM $ 46.29
+0.19%
$ -- $ 37.97 million
2:02 PM $ 46.21
+0.06%
$ -- $ 37.97 million
2:01 PM $ 46.17
+0.11%
$ -- $ 35.03 million
2:00 PM $ 46.12
+0.11%
$ -- $ 35.03 million
1:59 PM $ 46.07
+0.09%
$ -- $ 35.03 million
1:58 PM $ 46.04
-0.02%
$ -- $ 35.03 million
1:57 PM $ 46.05
+0.02%
$ -- $ 31.23 million
1:56 PM $ 46.04
+0.04%
$ -- $ 27.54 million
1:55 PM $ 46.02
+0.11%
$ -- $ 27.54 million
1:54 PM $ 45.97
-0.13%
$ -- $ 26.2 million
1:53 PM $ 46.03
+0.13%
$ -- $ 26.2 million
1:52 PM $ 45.96
+0.07%
$ -- $ 26.2 million
1:51 PM $ 45.94
-0.02%
$ -- $ 25.53 million
1:50 PM $ 45.96
+0.00%
$ -- $ 25.53 million
1:49 PM $ 45.98
+0.13%
$ -- $ 25.07 million
1:48 PM $ 45.91
+0.00%
$ -- $ 25.07 million
1:47 PM $ 45.91
+0.07%
$ -- $ 22.93 million
1:46 PM $ 45.88
-0.07%
$ -- $ 22.93 million
1:45 PM $ 45.89
+0.11%
$ -- $ 21.89 million
1:44 PM $ 45.84
-0.09%
$ -- $ 21.89 million
1:43 PM $ 45.89
+0.11%
$ -- $ 17.23 million
1:42 PM $ 45.82
+0.09%
$ -- $ 17.23 million
1:41 PM $ 45.79
+0.35%
$ -- $ 15.62 million
1:40 PM $ 45.63
-0.11%
$ -- $ 15.62 million
1:39 PM $ 45.69
+0.22%
$ -- $ 13.53 million
1:38 PM $ 45.59
+0.00%
$ -- $ 11.02 million
1:37 PM $ 45.59
+0.13%
$ -- $ 11.02 million
1:36 PM $ 45.52
-0.04%
$ -- $ 11.02 million
1:35 PM $ 45.57
-0.02%
$ -- $ 6.61 million
1:34 PM $ 45.58
-0.35%
$ -- $ 6.61 million
1:33 PM $ 45.74
+0.07%
$ -- $ 4.69 million
1:32 PM $ 45.72
-0.31%
$ -- $ 4.69 million
1:31 PM $ 45.84
-0.11%
$ -- $ 4.69 million
1:30 PM $ 45.89
-0.67%
$ -- $ 4.69 million
1:29 PM $ 46.2
+0.00%
$ -- $ 692,619
1:28 PM $ 46.2
+0.00%
$ -- $ 692,619