Exelon (Reality Tokenized) Historical Data

rEXC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $46.62
-0.68%
$-- $104.6 million
Jun 16, 3 PM $46.94
+0.38%
$-- $80.53 million
Jun 16, 2 PM $46.77
+1.06%
$-- $53.82 million
Jun 16, 1 PM $46.27
+0.15%
$-- $17.84 million
Jun 16, 12 PM $46.2
-0.41%
$-- $74,634
Jun 16, 11 AM $46.39
-4.07%
$-- $49,154
Jun 16, 10 AM $48.36
+2.54%
$-- $27,651
Jun 16, 9 AM $47.16
+2.41%
$-- $22,811
Jun 16, 8 AM $46.05
-0.17%
$-- $12,858
Jun 16, 7 AM $46.13
+0.00%
$-- $314.86 million
Jun 16, 6 AM $46.13
+0.00%
$-- $314.86 million
Jun 16, 5 AM $46.13
+0.00%
$-- $314.86 million
Jun 16, 4 AM $46.13
+0.13%
$-- $314.86 million
Jun 16, 3 AM $46.07
+0.00%
$-- $314.86 million
Jun 16, 2 AM $46.07
+0.00%
$-- $314.86 million
Jun 16, 1 AM $46.07
+0.09%
$-- $314.86 million
Jun 16, 12 AM $46.03
+0.00%
$-- $314.86 million
Jun 15, 11 PM $46.03
+0.00%
$-- $314.86 million
Jun 15, 10 PM $46.03
+0.00%
$-- $314.86 million
Jun 15, 9 PM $46.03
+0.00%
$-- $314.86 million
Jun 15, 8 PM $46.03
-0.28%
$-- $314.8 million
Jun 15, 7 PM $46.17
-0.47%
$-- $196.38 million
Jun 15, 6 PM $46.39
-0.04%
$-- $159.76 million
Jun 15, 5 PM $46.41
-0.22%
$-- $128.89 million
Jun 15, 4 PM $46.51
+0.37%
$-- $112.7 million
Jun 15, 3 PM $46.34
-0.28%
$-- $91.86 million
Jun 15, 2 PM $46.47
+0.87%
$-- $70.17 million
Jun 15, 1 PM $46.07
-0.15%
$-- $35.03 million
Jun 15, 12 PM $46.14
+0.00%
$-- $87,225
Jun 15, 11 AM $46.14
-0.58%
$-- $81,450
Jun 15, 10 AM $46.41
+0.00%
$-- $25,136
Jun 15, 9 AM $46.41
+0.00%
$-- $24,579
Jun 15, 8 AM $46.41
+0.65%
$-- $24,486
Jun 15, 7 AM $46.11
+0.00%
$-- $38,638
Jun 15, 6 AM $46.11
+0.00%
$-- $38,638
Jun 15, 5 AM $46.11
+0.00%
$-- $38,638
Jun 15, 4 AM $46.11
+0.00%
$-- $38,638
Jun 15, 3 AM $46.11
+0.20%
$-- $38,638
Jun 15, 2 AM $46.02
-0.22%
$-- $27,356
Jun 15, 1 AM $46.12
+0.30%
$-- $7,774
Jun 15, 12 AM $45.98
-0.48%
$-- $1,919
Jun 14, 11 PM $46.2
+0.00%
$-- $25.62 million
Jun 14, 10 PM $46.2
+0.00%
$-- $25.62 million
Jun 14, 9 PM $46.2
+0.00%
$-- $25.62 million
Jun 14, 8 PM $46.2
+0.00%
$-- $25.62 million
Jun 14, 7 PM $46.2
+0.00%
$-- $25.62 million
Jun 14, 6 PM $46.2
+0.00%
$-- $25.62 million
Jun 14, 5 PM $46.2
+0.00%
$-- $25.62 million
Jun 14, 4 PM $46.2
+0.00%
$-- $25.62 million
Jun 14, 3 PM $46.2
+0.00%
$-- $25.62 million