Exelon (Reality Tokenized) Historical Data

rEXC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $46.2
+0.00%
$-- $25.62 million
Jun 14, 1 PM $46.2
+0.00%
$-- $25.62 million
Jun 14, 12 PM $46.2
+0.00%
$-- $25.62 million
Jun 14, 11 AM $46.2
+0.00%
$-- $25.62 million
Jun 14, 10 AM $46.2
+0.00%
$-- $25.62 million
Jun 14, 9 AM $46.2
+0.00%
$-- $25.62 million
Jun 14, 8 AM $46.2
+0.00%
$-- $25.62 million
Jun 14, 7 AM $46.2
+0.00%
$-- $25.62 million
Jun 14, 6 AM $46.2
+0.00%
$-- $25.62 million
Jun 14, 5 AM $46.2
+0.00%
$-- $25.62 million
Jun 14, 4 AM $46.2
+0.00%
$-- $25.62 million
Jun 14, 3 AM $46.2
+0.00%
$-- $294.45 million
Jun 14, 2 AM $46.2
+0.00%
$-- $294.45 million
Jun 14, 1 AM $46.2
+0.00%
$-- $294.45 million
Jun 14, 12 AM $46.2
+0.00%
$-- $294.45 million
Jun 13, 11 PM $46.2
+0.00%
$-- $294.45 million
Jun 13, 10 PM $46.2
+0.00%
$-- $294.45 million
Jun 13, 9 PM $46.2
+0.00%
$-- $294.45 million
Jun 13, 8 PM $46.2
+0.00%
$-- $294.45 million
Jun 13, 7 PM $46.2
+0.00%
$-- $294.45 million
Jun 13, 6 PM $46.2
+0.00%
$-- $294.45 million
Jun 13, 5 PM $46.2
+0.00%
$-- $294.45 million
Jun 13, 4 PM $46.2
+0.00%
$-- $294.45 million
Jun 13, 3 PM $46.2
+0.00%
$-- $294.45 million
Jun 13, 2 PM $46.2
+0.00%
$-- $294.45 million
Jun 13, 1 PM $46.2
+0.00%
$-- $294.45 million
Jun 13, 12 PM $46.2
+0.00%
$-- $294.45 million
Jun 13, 11 AM $46.2
+0.00%
$-- $294.45 million
Jun 13, 10 AM $46.2
+0.00%
$-- $294.45 million
Jun 13, 9 AM $46.2
+0.00%
$-- $294.45 million
Jun 13, 8 AM $46.2
+0.00%
$-- $294.45 million
Jun 13, 7 AM $46.2
+0.00%
$-- $294.45 million
Jun 13, 6 AM $46.2
+0.00%
$-- $294.45 million
Jun 13, 5 AM $46.2
+0.00%
$-- $294.45 million
Jun 13, 4 AM $46.2
+0.00%
$-- $294.45 million
Jun 13, 3 AM $46.2
+0.00%
$-- $294.45 million
Jun 13, 2 AM $46.2
+0.00%
$-- $294.45 million
Jun 13, 1 AM $46.2
+0.00%
$-- $294.45 million
Jun 13, 12 AM $46.2
+0.00%
$-- $294.45 million
Jun 12, 11 PM $46.2
+0.00%
$-- $294.45 million
Jun 12, 10 PM $46.2
+0.00%
$-- $294.45 million
Jun 12, 9 PM $46.2
-0.06%
$-- $294.45 million
Jun 12, 8 PM $46.23
+0.00%
$-- $294.43 million
Jun 12, 7 PM $46.22
+0.02%
$-- $198.85 million
Jun 12, 6 PM $46.21
+0.06%
$-- $154.2 million
Jun 12, 5 PM $46.18
+0.39%
$-- $134.52 million
Jun 12, 4 PM $46
-0.43%
$-- $120.05 million
Jun 12, 3 PM $46.2
+0.11%
$-- $94.19 million
Jun 12, 2 PM $46.14
+0.30%
$-- $68.84 million
Jun 12, 1 PM $46
+1.03%
$-- $27.11 million
Download