Exelon (Reality Tokenized) Historical Data

rEXC Page 5
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 46.23
+0.00%
$ -- $ 81,375
11:11 AM $ 46.23
+0.00%
$ -- $ 80,450
11:10 AM $ 46.23
+0.00%
$ -- $ 80,450
11:09 AM $ 46.23
+0.00%
$ -- $ 80,450
11:08 AM $ 46.23
-0.39%
$ -- $ 80,450
11:07 AM $ 46.41
+0.00%
$ -- $ 80,450
11:06 AM $ 46.41
+0.00%
$ -- $ 80,450
11:05 AM $ 46.41
+0.00%
$ -- $ 80,450
11:04 AM $ 46.41
+0.00%
$ -- $ 80,450
11:03 AM $ 46.41
+0.00%
$ -- $ 80,450
11:02 AM $ 46.41
+0.00%
$ -- $ 80,450
11:01 AM $ 46.41
+0.00%
$ -- $ 80,218
11:00 AM $ 46.41
+0.00%
$ -- $ 80,218
10:59 AM $ 46.41
+0.00%
$ -- $ 25,136
10:58 AM $ 46.41
+0.00%
$ -- $ 25,136
10:57 AM $ 46.41
+0.00%
$ -- $ 25,136
10:56 AM $ 46.41
+0.00%
$ -- $ 25,136
10:55 AM $ 46.41
+0.00%
$ -- $ 25,136
10:54 AM $ 46.41
+0.00%
$ -- $ 25,136
10:53 AM $ 46.41
+0.00%
$ -- $ 25,136
10:52 AM $ 46.41
+0.00%
$ -- $ 25,136
10:51 AM $ 46.41
+0.00%
$ -- $ 25,136
10:50 AM $ 46.41
+0.00%
$ -- $ 25,136
10:49 AM $ 46.41
+0.00%
$ -- $ 25,136
10:48 AM $ 46.41
+0.00%
$ -- $ 25,136
10:47 AM $ 46.41
+0.00%
$ -- $ 25,136
10:46 AM $ 46.41
+0.00%
$ -- $ 25,136
10:45 AM $ 46.41
+0.00%
$ -- $ 25,136
10:44 AM $ 46.41
+0.00%
$ -- $ 25,136
10:43 AM $ 46.41
+0.00%
$ -- $ 24,579
10:42 AM $ 46.41
+0.00%
$ -- $ 24,579
10:41 AM $ 46.41
+0.00%
$ -- $ 24,579
10:40 AM $ 46.41
+0.00%
$ -- $ 24,579
10:39 AM $ 46.41
+0.00%
$ -- $ 24,579
10:38 AM $ 46.41
+0.00%
$ -- $ 24,579
10:37 AM $ 46.41
+0.00%
$ -- $ 24,579
10:36 AM $ 46.41
+0.00%
$ -- $ 24,579
10:35 AM $ 46.41
+0.00%
$ -- $ 24,579
10:34 AM $ 46.41
+0.00%
$ -- $ 24,579
10:33 AM $ 46.41
+0.00%
$ -- $ 24,579
10:32 AM $ 46.41
+0.00%
$ -- $ 24,579
10:31 AM $ 46.41
+0.00%
$ -- $ 24,579
10:30 AM $ 46.41
+0.00%
$ -- $ 24,579
10:29 AM $ 46.41
+0.00%
$ -- $ 24,579
10:28 AM $ 46.41
+0.00%
$ -- $ 24,579
10:27 AM $ 46.41
+0.00%
$ -- $ 24,579
10:26 AM $ 46.41
+0.00%
$ -- $ 24,579
10:25 AM $ 46.41
+0.00%
$ -- $ 24,579
10:24 AM $ 46.41
+0.00%
$ -- $ 24,579
10:23 AM $ 46.41
+0.00%
$ -- $ 24,579