Exelon (Reality Tokenized) Historical Data

rEXC Page 7
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 46.14
+0.00%
$ -- $ 86,902
12:19 PM $ 46.14
+0.00%
$ -- $ 86,902
12:18 PM $ 46.14
+0.00%
$ -- $ 86,902
12:17 PM $ 46.14
+0.00%
$ -- $ 86,902
12:16 PM $ 46.14
+0.00%
$ -- $ 86,902
12:15 PM $ 46.14
+0.00%
$ -- $ 86,349
12:14 PM $ 46.14
+0.00%
$ -- $ 86,349
12:13 PM $ 46.14
+0.00%
$ -- $ 86,349
12:12 PM $ 46.14
+0.00%
$ -- $ 86,349
12:11 PM $ 46.14
+0.00%
$ -- $ 86,349
12:10 PM $ 46.14
+0.00%
$ -- $ 86,118
12:09 PM $ 46.14
+0.00%
$ -- $ 86,118
12:08 PM $ 46.14
+0.04%
$ -- $ 86,118
12:07 PM $ 46.12
-0.24%
$ -- $ 81,912
12:06 PM $ 46.23
+0.00%
$ -- $ 81,912
12:05 PM $ 46.23
+0.00%
$ -- $ 81,912
12:04 PM $ 46.23
+0.00%
$ -- $ 81,912
12:03 PM $ 46.23
+0.00%
$ -- $ 81,912
12:02 PM $ 46.23
+0.00%
$ -- $ 81,912
12:01 PM $ 46.23
+0.00%
$ -- $ 81,450
12:00 PM $ 46.23
+0.20%
$ -- $ 81,450
11:59 AM $ 46.14
+0.00%
$ -- $ 81,450
11:58 AM $ 46.14
+0.00%
$ -- $ 81,450
11:57 AM $ 46.14
+0.00%
$ -- $ 81,450
11:56 AM $ 46.14
+0.00%
$ -- $ 81,450
11:55 AM $ 46.14
+0.00%
$ -- $ 81,450
11:54 AM $ 46.14
+0.00%
$ -- $ 81,450
11:53 AM $ 46.14
+0.00%
$ -- $ 81,450
11:52 AM $ 46.14
+0.00%
$ -- $ 81,450
11:51 AM $ 46.14
+0.00%
$ -- $ 81,450
11:50 AM $ 46.14
+0.00%
$ -- $ 81,450
11:49 AM $ 46.14
+0.00%
$ -- $ 81,450
11:48 AM $ 46.14
+0.00%
$ -- $ 81,450
11:47 AM $ 46.14
+0.00%
$ -- $ 81,450
11:46 AM $ 46.14
+0.00%
$ -- $ 81,450
11:45 AM $ 46.14
+0.00%
$ -- $ 81,450
11:44 AM $ 46.14
+0.00%
$ -- $ 81,450
11:43 AM $ 46.14
+0.00%
$ -- $ 81,450
11:42 AM $ 46.14
+0.00%
$ -- $ 81,450
11:41 AM $ 46.14
+0.00%
$ -- $ 81,450
11:40 AM $ 46.14
+0.00%
$ -- $ 81,450
11:39 AM $ 46.14
+0.00%
$ -- $ 81,450
11:38 AM $ 46.14
+0.00%
$ -- $ 81,450
11:37 AM $ 46.14
+0.00%
$ -- $ 81,450
11:36 AM $ 46.14
+0.00%
$ -- $ 81,450
11:35 AM $ 46.14
+0.00%
$ -- $ 81,375
11:34 AM $ 46.14
+0.00%
$ -- $ 81,375
11:33 AM $ 46.14
+0.00%
$ -- $ 81,375
11:32 AM $ 46.14
+0.00%
$ -- $ 81,375
11:31 AM $ 46.14
+0.00%
$ -- $ 81,375