Exelon (Reality Tokenized) Historical Data

rEXC Page 8
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 46.14
+0.00%
$ -- $ 87,225
12:42 PM $ 46.14
+0.00%
$ -- $ 87,225
12:41 PM $ 46.14
+0.00%
$ -- $ 87,225
12:40 PM $ 46.14
+0.00%
$ -- $ 87,225
12:39 PM $ 46.14
+0.00%
$ -- $ 87,225
12:38 PM $ 46.14
+0.00%
$ -- $ 87,225
12:37 PM $ 46.14
+0.00%
$ -- $ 87,225
12:36 PM $ 46.14
+0.00%
$ -- $ 87,225
12:35 PM $ 46.14
+0.00%
$ -- $ 87,225
12:34 PM $ 46.14
+0.00%
$ -- $ 87,225
12:33 PM $ 46.14
+0.00%
$ -- $ 87,225
12:32 PM $ 46.14
+0.00%
$ -- $ 87,225
12:31 PM $ 46.14
+0.00%
$ -- $ 87,225
12:30 PM $ 46.14
+0.00%
$ -- $ 87,225
12:29 PM $ 46.14
+0.00%
$ -- $ 87,225
12:28 PM $ 46.14
+0.00%
$ -- $ 87,225
12:27 PM $ 46.14
+0.00%
$ -- $ 87,225
12:26 PM $ 46.14
+0.00%
$ -- $ 87,225
12:25 PM $ 46.14
+0.00%
$ -- $ 87,225
12:24 PM $ 46.14
+0.00%
$ -- $ 87,225
12:23 PM $ 46.14
+0.00%
$ -- $ 87,225
12:22 PM $ 46.14
+0.00%
$ -- $ 87,225
12:21 PM $ 46.14
+0.00%
$ -- $ 86,902
12:20 PM $ 46.14
+0.00%
$ -- $ 86,902
12:19 PM $ 46.14
+0.00%
$ -- $ 86,902
12:18 PM $ 46.14
+0.00%
$ -- $ 86,902
12:17 PM $ 46.14
+0.00%
$ -- $ 86,902
12:16 PM $ 46.14
+0.00%
$ -- $ 86,902
12:15 PM $ 46.14
+0.00%
$ -- $ 86,349
12:14 PM $ 46.14
+0.00%
$ -- $ 86,349
12:13 PM $ 46.14
+0.00%
$ -- $ 86,349
12:12 PM $ 46.14
+0.00%
$ -- $ 86,349
12:11 PM $ 46.14
+0.00%
$ -- $ 86,349
12:10 PM $ 46.14
+0.00%
$ -- $ 86,118
12:09 PM $ 46.14
+0.00%
$ -- $ 86,118
12:08 PM $ 46.14
+0.04%
$ -- $ 86,118
12:07 PM $ 46.12
-0.24%
$ -- $ 81,912
12:06 PM $ 46.23
+0.00%
$ -- $ 81,912
12:05 PM $ 46.23
+0.00%
$ -- $ 81,912
12:04 PM $ 46.23
+0.00%
$ -- $ 81,912
12:03 PM $ 46.23
+0.00%
$ -- $ 81,912
12:02 PM $ 46.23
+0.00%
$ -- $ 81,912
12:01 PM $ 46.23
+0.00%
$ -- $ 81,450
12:00 PM $ 46.23
+0.20%
$ -- $ 81,450
11:59 AM $ 46.14
+0.00%
$ -- $ 81,450
11:58 AM $ 46.14
+0.00%
$ -- $ 81,450
11:57 AM $ 46.14
+0.00%
$ -- $ 81,450
11:56 AM $ 46.14
+0.00%
$ -- $ 81,450
11:55 AM $ 46.14
+0.00%
$ -- $ 81,450
11:54 AM $ 46.14
+0.00%
$ -- $ 81,450