Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CQTF Historical Data

CQTF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2021 $0.0651
+0.66%
$-- $1,107
Aug 15, 2021 $0.0647
-8.29%
$-- $692
Aug 14, 2021 $0.0706
+2.36%
$-- $427
Aug 13, 2021 $0.0689
+3.23%
$-- $980
Aug 12, 2021 $0.0668
-3.13%
$-- $572
Aug 11, 2021 $0.0689
+3.11%
$-- $943
Aug 10, 2021 $0.0669
+6.00%
$-- $1,340
Aug 8, 2021 $0.0669
+1.64%
$-- $737
Aug 7, 2021 $0.0658
+1.09%
$-- $868
Aug 6, 2021 $0.0651
-0.10%
$-- $848
Aug 5, 2021 $0.0651
+9.02%
$-- $1,672
Aug 4, 2021 $0.0598
-3.00%
$-- $574
Aug 3, 2021 $0.0617
-2.37%
$-- $802
Aug 2, 2021 $0.0632
-5.42%
$-- $1,097
Aug 1, 2021 $0.0669
+0.11%
$-- $1,080
Jul 30, 2021 $0.0669
+4.70%
$-- $906
Jul 29, 2021 $0.0639
-1.08%
$-- $943
Jul 28, 2021 $0.0646
+7.17%
$-- $1,608
Jul 27, 2021 $0.0602
-3.96%
$-- $1,043
Jul 26, 2021 $0.0627
+0.62%
$-- $832
Jul 25, 2021 $0.0622
+1.55%
$-- $1,036
Jul 24, 2021 $0.0613
-3.01%
$-- $1,376
Jul 23, 2021 $0.0631
+1.24%
$-- $1,022
Jul 22, 2021 $0.0624
+8.52%
$-- $535
Jul 21, 2021 $0.0575
+5.46%
$-- $400
Jul 20, 2021 $0.0545
-10.15%
$-- $689
Jul 19, 2021 $0.0606
-0.89%
$-- $454
Jul 18, 2021 $0.0612
+6.67%
$-- $521
Jul 17, 2021 $0.0574
-0.07%
$-- $1,025
Jul 16, 2021 $0.0574
-1.52%
$-- $720
Jul 15, 2021 $0.0582
-15.23%
$-- $1,198
Jul 14, 2021 $0.0687
+3.57%
$-- $820
Jul 13, 2021 $0.0663
-14.92%
$-- $1,202
Jul 12, 2021 $0.0779
+2.78%
$-- $879
Jul 11, 2021 $0.0758
+2.25%
$-- $1,527
Jul 10, 2021 $0.0742
-1.74%
$-- $1,762
Jul 9, 2021 $0.0755
-2.11%
$-- $1,437
Jul 8, 2021 $0.0771
-6.29%
$-- $939
Jul 7, 2021 $0.0823
+0.62%
$-- $1,129
Jul 6, 2021 $0.0818
+3.50%
$-- $1,926
Jul 5, 2021 $0.079
-5.58%
$-- $989
Jul 4, 2021 $0.0837
+5.67%
$-- $1,046
Jul 3, 2021 $0.0792
+3.78%
$-- $1,082
Jul 2, 2021 $0.0763
-3.52%
$-- $1,818
Jul 1, 2021 $0.0792
-7.08%
$-- $1,384
Jun 30, 2021 $0.0852
+0.18%
$-- $1,017
Jun 29, 2021 $0.0851
+2.57%
$-- $3,220
Jun 28, 2021 $0.0829
+6.52%
$-- $1,047
Jun 27, 2021 $0.0778
+5.22%
$-- $1,903
Jun 26, 2021 $0.0738
-6.69%
$-- $1,594