CQTF Historical Data

CQTF
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.0612
-0.85%
$ -- $ 947
Oct 4, 2021 $ 0.0618
-1.20%
$ -- $ 849
Oct 3, 2021 $ 0.0625
-3.61%
$ -- $ 487
Oct 2, 2021 $ 0.0649
+4.30%
$ -- $ 680
Oct 1, 2021 $ 0.0622
+6.64%
$ -- $ 798
Sep 30, 2021 $ 0.0583
-3.73%
$ -- $ 1,186
Sep 29, 2021 $ 0.0606
+5.69%
$ -- $ 920
Sep 28, 2021 $ 0.0573
-6.74%
$ -- $ 1,927
Sep 27, 2021 $ 0.0615
+5.86%
$ -- $ 1,239
Sep 26, 2021 $ 0.0581
-6.63%
$ -- $ 789
Sep 25, 2021 $ 0.0622
+4.47%
$ -- $ 401
Sep 24, 2021 $ 0.0595
-6.95%
$ -- $ 1,261
Sep 23, 2021 $ 0.064
+1.76%
$ -- $ 793
Sep 22, 2021 $ 0.0629
+5.62%
$ -- $ 453
Sep 21, 2021 $ 0.0595
-1.83%
$ -- $ 1,103
Sep 20, 2021 $ 0.0606
-6.54%
$ -- $ 515
Sep 19, 2021 $ 0.0649
+2.54%
$ -- $ 797
Sep 18, 2021 $ 0.0633
-7.03%
$ -- $ 1,031
Sep 17, 2021 $ 0.068
-1.07%
$ -- $ 804
Sep 16, 2021 $ 0.0688
+4.56%
$ -- $ 521
Sep 15, 2021 $ 0.0658
+1.93%
$ -- $ 726
Sep 14, 2021 $ 0.0645
+9.60%
$ -- $ 1,586
Sep 13, 2021 $ 0.0589
+0.00%
$ -- $ 530
Sep 12, 2021 $ 0.0589
-1.85%
$ -- $ 1,162
Sep 11, 2021 $ 0.06
+1.29%
$ -- $ 578
Sep 10, 2021 $ 0.0592
-4.62%
$ -- $ 933
Sep 9, 2021 $ 0.0621
+1.37%
$ -- $ 1,115
Sep 8, 2021 $ 0.0612
-3.82%
$ -- $ 970
Sep 7, 2021 $ 0.0637
-2.75%
$ -- $ 669
Sep 6, 2021 $ 0.0655
-4.78%
$ -- $ 2,317
Sep 5, 2021 $ 0.0688
-1.98%
$ -- $ 1,063
Sep 4, 2021 $ 0.0702
+2.76%
$ -- $ 1,317
Sep 3, 2021 $ 0.0683
+3.35%
$ -- $ 1,053
Sep 2, 2021 $ 0.0661
+2.87%
$ -- $ 1,703
Sep 1, 2021 $ 0.0642
+3.33%
$ -- $ 1,403
Aug 31, 2021 $ 0.0621
-2.88%
$ -- $ 665
Aug 30, 2021 $ 0.064
-3.14%
$ -- $ 1,048
Aug 29, 2021 $ 0.0661
+2.89%
$ -- $ 1,292
Aug 28, 2021 $ 0.0642
+1.83%
$ -- $ 1,688
Aug 27, 2021 $ 0.063
-1.43%
$ -- $ 1,008
Aug 26, 2021 $ 0.064
-5.31%
$ -- $ 1,593
Aug 25, 2021 $ 0.0675
-3.72%
$ -- $ 1,113
Aug 24, 2021 $ 0.0702
-3.61%
$ -- $ 1,507
Aug 23, 2021 $ 0.0728
+6.99%
$ -- $ 1,101
Aug 22, 2021 $ 0.068
-0.33%
$ -- $ 1,457
Aug 21, 2021 $ 0.0683
+1.66%
$ -- $ 1,164
Aug 20, 2021 $ 0.0671
+8.04%
$ -- $ 616
Aug 19, 2021 $ 0.0621
-5.54%
$ -- $ 1,054
Aug 18, 2021 $ 0.0658
-2.74%
$ -- $ 502
Aug 17, 2021 $ 0.0676
+3.84%
$ -- $ 758
Download