CQTF Historical Data

CQTF
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.0612
+5.01%
$ -- $ 3,761
Sep 2021 $ 0.0583
-6.16%
$ -- $ 30,866
Aug 2021 $ 0.0621
-6.94%
$ -- $ 30,303
Jul 2021 $ 0.0669
-21.47%
$ -- $ 32,248
Jun 2021 $ 0.0852
-12.14%
$ -- $ 64,054
May 2021 $ 0.0978
-19.20%
$ -- $ 77,396
Apr 2021 $ 0.121
+39.41%
$ -- $ 91,562
Mar 2021 $ 0.0863
+14.50%
$ -- $ 54,333
Feb 2021 $ 0.0754
+5.51%
$ -- $ 43,972
Jan 2021 $ 0.0712
+20.76%
$ -- $ 72,879
Dec 2020 $ 0.059
+24.72%
$ -- $ 101,757
Nov 2020 $ 0.0505
-29.28%
$ -- $ 174,319
Oct 2020 $ 0.0714
-2.49%
$ -- $ 114,521
Sep 2020 $ 0.0733
+2.48%
$ -- $ 121,669
Aug 2020 $ 0.0715
+15.36%
$ -- $ 132,570
Jul 2020 $ 0.062
+8.31%
$ -- $ 103,310
Jun 2020 $ 0.0573
+5.55%
$ -- $ 84,573
May 2020 $ 0.0543
+14.58%
$ -- $ 81,785
Apr 2020 $ 0.0474
-5.59%
$ -- $ 72,998
Mar 2020 $ 0.0502
-7.09%
$ -- $ 90,777
Feb 2020 $ 0.054
-4.48%
$ -- $ 146,303
Download