Coinranking
CQTF Historical Data
CQTF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4 | $0.0612 | -2.04% | ||
| Sep 27 | $0.0625 | +7.68% | ||
| Sep 20 | $0.0581 | -10.49% | ||
| Sep 13 | $0.0649 | +10.17% | ||
| Sep 6 | $0.0589 | -14.39% | ||
| Aug 30 | $0.0688 | +4.10% | ||
| Aug 23 | $0.0661 | -2.90% | ||
| Aug 16 | $0.068 | +5.11% | ||
| Aug 9 | $0.0647 | +2.60% | ||
| Aug 2 | $0.0669 | +0.05% | ||
| Jul 26 | $0.0669 | +7.35% | ||
| Jul 19 | $0.0622 | +1.72% | ||
| Jul 12 | $0.0612 | -19.27% | ||
| Jul 5 | $0.0758 | -9.43% | ||
| Jun 28 | $0.0837 | +7.55% | ||
| Jun 21 | $0.0778 | -8.75% | ||
| Jun 14 | $0.0853 | -10.40% | ||
| Jun 7 | $0.0951 | +3.47% | ||
| May 31 | $0.0918 | -5.32% | ||
| May 24 | $0.0978 | +6.09% | ||
| May 17 | $0.0922 | -17.68% | ||
| May 10 | $0.112 | -2.22% | ||
| May 3 | $0.115 | +1.61% | ||
| Apr 26 | $0.113 | +8.75% | ||
| Apr 19 | $0.104 | +4.84% | ||
| Apr 12 | $0.0988 | -18.24% | ||
| Apr 5 | $0.121 | +26.66% | ||
| Mar 29 | $0.0954 | +14.83% | ||
| Mar 22 | $0.0831 | +1.55% | ||
| Mar 15 | $0.0818 | -2.11% | ||
| Mar 8 | $0.0837 | +2.21% | ||
| Mar 1 | $0.082 | +8.72% | ||
| Feb 22 | $0.0754 | -6.36% | ||
| Feb 15 | $0.0805 | +0.49% | ||
| Feb 8 | $0.0801 | +9.82% | ||
| Feb 1 | $0.0728 | +1.96% | ||
| Jan 25 | $0.0712 | -4.81% | ||
| Jan 18 | $0.0712 | -8.87% | ||
| Jan 11 | $0.0781 | +1.01% | ||
| Jan 4 | $0.0773 | +30.63% | ||
| Dec 28 | $0.0591 | +6.30% | ||
| Dec 21 | $0.0556 | +3.98% | ||
| Dec 14 | $0.0581 | +10.22% | ||
| Dec 7 | $0.0527 | +3.58% | ||
| Nov 30 | $0.0509 | +0.35% | ||
| Nov 23 | $0.0507 | -18.41% | ||
| Nov 16 | $0.0621 | -0.36% | ||
| Nov 9 | $0.0624 | -2.12% | ||
| Nov 2 | $0.0637 | -6.78% | ||
| Oct 26 | $0.0684 | -7.82% | ||
Previous Next