CQTF Historical Data

CQTF
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 0.0612
-2.04%
$ -- $ 1,796
Sep 27 $ 0.0625
+7.68%
$ -- $ 7,237
Sep 20 $ 0.0581
-10.49%
$ -- $ 5,314
Sep 13 $ 0.0649
+10.17%
$ -- $ 5,995
Sep 6 $ 0.0589
-14.39%
$ -- $ 7,745
Aug 30 $ 0.0688
+4.10%
$ -- $ 8,252
Aug 23 $ 0.0661
-2.90%
$ -- $ 9,301
Aug 16 $ 0.068
+5.11%
$ -- $ 6,658
Aug 9 $ 0.0647
+2.60%
$ -- $ 4,954
Aug 2 $ 0.0669
+0.05%
$ -- $ 6,597
Jul 26 $ 0.0669
+7.35%
$ -- $ 6,413
Jul 19 $ 0.0622
+1.72%
$ -- $ 5,512
Jul 12 $ 0.0612
-19.27%
$ -- $ 6,365
Jul 5 $ 0.0758
-9.43%
$ -- $ 9,710
Jun 28 $ 0.0837
+7.55%
$ -- $ 10,614
Jun 21 $ 0.0778
-8.75%
$ -- $ 14,062
Jun 14 $ 0.0853
-10.40%
$ -- $ 13,786
Jun 7 $ 0.0951
+3.47%
$ -- $ 15,157
May 31 $ 0.0918
-5.32%
$ -- $ 15,764
May 24 $ 0.0978
+6.09%
$ -- $ 14,378
May 17 $ 0.0922
-17.68%
$ -- $ 16,728
May 10 $ 0.112
-2.22%
$ -- $ 14,322
May 3 $ 0.115
+1.61%
$ -- $ 24,802
Apr 26 $ 0.113
+8.75%
$ -- $ 21,324
Apr 19 $ 0.104
+4.84%
$ -- $ 18,832
Apr 12 $ 0.0988
-18.24%
$ -- $ 29,226
Apr 5 $ 0.121
+26.66%
$ -- $ 20,678
Mar 29 $ 0.0954
+14.83%
$ -- $ 12,160
Mar 22 $ 0.0831
+1.55%
$ -- $ 13,872
Mar 15 $ 0.0818
-2.11%
$ -- $ 13,005
Mar 8 $ 0.0837
+2.21%
$ -- $ 11,641
Mar 1 $ 0.082
+8.72%
$ -- $ 12,325
Feb 22 $ 0.0754
-6.36%
$ -- $ 7,944
Feb 15 $ 0.0805
+0.49%
$ -- $ 11,436
Feb 8 $ 0.0801
+9.82%
$ -- $ 14,957
Feb 1 $ 0.0728
+1.96%
$ -- $ 9,635
Jan 25 $ 0.0712
-4.81%
$ -- $ 10,064
Jan 18 $ 0.0712
-8.87%
$ -- $ 13,616
Jan 11 $ 0.0781
+1.01%
$ -- $ 17,643
Jan 4 $ 0.0773
+30.63%
$ -- $ 24,199
Dec 28 $ 0.0591
+6.30%
$ -- $ 17,122
Dec 21 $ 0.0556
+3.98%
$ -- $ 20,005
Dec 14 $ 0.0581
+10.22%
$ -- $ 10,909
Dec 7 $ 0.0527
+3.58%
$ -- $ 25,095
Nov 30 $ 0.0509
+0.35%
$ -- $ 45,055
Nov 23 $ 0.0507
-18.41%
$ -- $ 31,913
Nov 16 $ 0.0621
-0.36%
$ -- $ 42,499
Nov 9 $ 0.0624
-2.12%
$ -- $ 39,012
Nov 2 $ 0.0637
-6.78%
$ -- $ 46,875
Oct 26 $ 0.0684
-7.82%
$ -- $ 31,394
Download