CQTF Historical Data

CQTF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0497
-1.47%
$ -- $ 2,607
Mar 24, 2020 $ 0.0504
+3.53%
$ -- $ 2,725
Mar 23, 2020 $ 0.0487
+0.28%
$ -- $ 2,246
Mar 22, 2020 $ 0.0485
-0.48%
$ -- $ 2,244
Mar 21, 2020 $ 0.0488
-1.48%
$ -- $ 2,883
Mar 20, 2020 $ 0.0495
+2.55%
$ -- $ 2,412
Mar 19, 2020 $ 0.0483
+1.78%
$ -- $ 2,544
Mar 18, 2020 $ 0.0475
+1.81%
$ -- $ 2,006
Mar 17, 2020 $ 0.0466
-1.66%
$ -- $ 1,949
Mar 16, 2020 $ 0.0474
-1.71%
$ -- $ 2,357
Mar 15, 2020 $ 0.0482
+0.04%
$ -- $ 2,212
Mar 14, 2020 $ 0.0482
+2.19%
$ -- $ 2,331
Mar 13, 2020 $ 0.0472
-3.16%
$ -- $ 2,074
Mar 12, 2020 $ 0.049
-9.73%
$ -- $ 3,608
Mar 11, 2020 $ 0.0542
-1.18%
$ -- $ 4,448
Mar 10, 2020 $ 0.0549
+0.70%
$ -- $ 2,993
Mar 9, 2020 $ 0.0545
-0.15%
$ -- $ 3,089
Mar 8, 2020 $ 0.0546
-3.44%
$ -- $ 5,069
Mar 7, 2020 $ 0.0566
+0.78%
$ -- $ 3,194
Mar 6, 2020 $ 0.0562
+0.14%
$ -- $ 5,482
Mar 5, 2020 $ 0.0561
+2.18%
$ -- $ 4,530
Mar 4, 2020 $ 0.0549
-0.66%
$ -- $ 3,859
Mar 3, 2020 $ 0.0553
+1.01%
$ -- $ 4,592
Mar 2, 2020 $ 0.0547
+1.82%
$ -- $ 1,991
Mar 1, 2020 $ 0.0537
-0.59%
$ -- $ 3,852
Feb 29, 2020 $ 0.054
+0.05%
$ -- $ 3,346
Feb 28, 2020 $ 0.0539
-3.23%
$ -- $ 3,925
Feb 27, 2020 $ 0.0557
+2.38%
$ -- $ 3,658
Feb 26, 2020 $ 0.0543
-0.88%
$ -- $ 3,575
Feb 25, 2020 $ 0.0548
-1.98%
$ -- $ 6,953
Feb 24, 2020 $ 0.0559
-2.82%
$ -- $ 5,338
Feb 23, 2020 $ 0.0576
+4.14%
$ -- $ 3,264
Feb 22, 2020 $ 0.0552
-2.89%
$ -- $ 7,245
Feb 21, 2020 $ 0.0569
-0.47%
$ -- $ 10,189
Feb 20, 2020 $ 0.0572
-4.21%
$ -- $ 5,363
Feb 19, 2020 $ 0.0597
-0.08%
$ -- $ 3,941
Feb 18, 2020 $ 0.0598
+1.87%
$ -- $ 5,560
Feb 17, 2020 $ 0.0587
-0.27%
$ -- $ 5,174
Feb 16, 2020 $ 0.0588
-2.15%
$ -- $ 6,481
Feb 15, 2020 $ 0.0601
-0.86%
$ -- $ 4,206
Feb 14, 2020 $ 0.0606
-1.03%
$ -- $ 4,805
Feb 13, 2020 $ 0.0613
-1.44%
$ -- $ 7,526
Feb 12, 2020 $ 0.0621
+0.84%
$ -- $ 4,729
Feb 11, 2020 $ 0.0616
+3.75%
$ -- $ 6,383
Feb 10, 2020 $ 0.0593
-2.62%
$ -- $ 6,797
Feb 9, 2020 $ 0.0609
-0.88%
$ -- $ 4,841
Feb 8, 2020 $ 0.0614
+11.55%
$ -- $ 8,757
Feb 7, 2020 $ 0.055
-6.95%
$ -- $ 6,738
Feb 6, 2020 $ 0.0591
+0.42%
$ -- $ 5,394
Feb 5, 2020 $ 0.0589
+3.90%
$ -- $ 7,669