Coinranking
CQTF Historical Data
CQTF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2020 | $0.0497 | -1.47% | ||
| Mar 24, 2020 | $0.0504 | +3.53% | ||
| Mar 23, 2020 | $0.0487 | +0.28% | ||
| Mar 22, 2020 | $0.0485 | -0.48% | ||
| Mar 21, 2020 | $0.0488 | -1.48% | ||
| Mar 20, 2020 | $0.0495 | +2.55% | ||
| Mar 19, 2020 | $0.0483 | +1.78% | ||
| Mar 18, 2020 | $0.0475 | +1.81% | ||
| Mar 17, 2020 | $0.0466 | -1.66% | ||
| Mar 16, 2020 | $0.0474 | -1.71% | ||
| Mar 15, 2020 | $0.0482 | +0.04% | ||
| Mar 14, 2020 | $0.0482 | +2.19% | ||
| Mar 13, 2020 | $0.0472 | -3.16% | ||
| Mar 12, 2020 | $0.049 | -9.73% | ||
| Mar 11, 2020 | $0.0542 | -1.18% | ||
| Mar 10, 2020 | $0.0549 | +0.70% | ||
| Mar 9, 2020 | $0.0545 | -0.15% | ||
| Mar 8, 2020 | $0.0546 | -3.44% | ||
| Mar 7, 2020 | $0.0566 | +0.78% | ||
| Mar 6, 2020 | $0.0562 | +0.14% | ||
| Mar 5, 2020 | $0.0561 | +2.18% | ||
| Mar 4, 2020 | $0.0549 | -0.66% | ||
| Mar 3, 2020 | $0.0553 | +1.01% | ||
| Mar 2, 2020 | $0.0547 | +1.82% | ||
| Mar 1, 2020 | $0.0537 | -0.59% | ||
| Feb 29, 2020 | $0.054 | +0.05% | ||
| Feb 28, 2020 | $0.0539 | -3.23% | ||
| Feb 27, 2020 | $0.0557 | +2.38% | ||
| Feb 26, 2020 | $0.0543 | -0.88% | ||
| Feb 25, 2020 | $0.0548 | -1.98% | ||
| Feb 24, 2020 | $0.0559 | -2.82% | ||
| Feb 23, 2020 | $0.0576 | +4.14% | ||
| Feb 22, 2020 | $0.0552 | -2.89% | ||
| Feb 21, 2020 | $0.0569 | -0.47% | ||
| Feb 20, 2020 | $0.0572 | -4.21% | ||
| Feb 19, 2020 | $0.0597 | -0.08% | ||
| Feb 18, 2020 | $0.0598 | +1.87% | ||
| Feb 17, 2020 | $0.0587 | -0.27% | ||
| Feb 16, 2020 | $0.0588 | -2.15% | ||
| Feb 15, 2020 | $0.0601 | -0.86% | ||
| Feb 14, 2020 | $0.0606 | -1.03% | ||
| Feb 13, 2020 | $0.0613 | -1.44% | ||
| Feb 12, 2020 | $0.0621 | +0.84% | ||
| Feb 11, 2020 | $0.0616 | +3.75% | ||
| Feb 10, 2020 | $0.0593 | -2.62% | ||
| Feb 9, 2020 | $0.0609 | -0.88% | ||
| Feb 8, 2020 | $0.0614 | +11.55% | ||
| Feb 7, 2020 | $0.055 | -6.95% | ||
| Feb 6, 2020 | $0.0591 | +0.42% | ||
| Feb 5, 2020 | $0.0589 | +3.90% | ||