CQTF Historical Data

CQTF Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0507
+0.59%
$ -- $ 2,162
May 13, 2020 $ 0.0504
+2.91%
$ -- $ 2,462
May 12, 2020 $ 0.049
+0.05%
$ -- $ 2,590
May 11, 2020 $ 0.0489
+2.06%
$ -- $ 2,321
May 10, 2020 $ 0.0479
-2.83%
$ -- $ 2,267
May 9, 2020 $ 0.0493
-1.95%
$ -- $ 3,354
May 8, 2020 $ 0.0503
+2.79%
$ -- $ 2,596
May 7, 2020 $ 0.0489
+1.00%
$ -- $ 3,000
May 6, 2020 $ 0.0484
+9.79%
$ -- $ 2,144
May 5, 2020 $ 0.0441
-9.70%
$ -- $ 2,525
May 4, 2020 $ 0.0488
+9.53%
$ -- $ 3,394
May 3, 2020 $ 0.0446
-5.20%
$ -- $ 2,713
May 2, 2020 $ 0.047
-0.79%
$ -- $ 2,410
May 1, 2020 $ 0.0474
+0.06%
$ -- $ 2,089
Apr 30, 2020 $ 0.0474
-1.33%
$ -- $ 2,580
Apr 29, 2020 $ 0.048
-1.70%
$ -- $ 2,208
Apr 28, 2020 $ 0.0488
-4.81%
$ -- $ 2,768
Apr 27, 2020 $ 0.0513
+3.79%
$ -- $ 7,753
Apr 26, 2020 $ 0.0494
+0.70%
$ -- $ 3,178
Apr 25, 2020 $ 0.0491
-0.13%
$ -- $ 2,835
Apr 24, 2020 $ 0.0491
-0.85%
$ -- $ 2,196
Apr 23, 2020 $ 0.0496
+0.53%
$ -- $ 2,028
Apr 22, 2020 $ 0.0493
+1.15%
$ -- $ 2,752
Apr 21, 2020 $ 0.0488
-0.21%
$ -- $ 1,684
Apr 20, 2020 $ 0.0489
+0.33%
$ -- $ 4,404
Apr 19, 2020 $ 0.0487
+0.24%
$ -- $ 2,064
Apr 18, 2020 $ 0.0486
-0.19%
$ -- $ 2,056
Apr 17, 2020 $ 0.0487
+0.23%
$ -- $ 2,610
Apr 16, 2020 $ 0.0486
+0.13%
$ -- $ 1,259
Apr 15, 2020 $ 0.0485
-0.18%
$ -- $ 1,726
Apr 14, 2020 $ 0.0486
+0.45%
$ -- $ 2,422
Apr 13, 2020 $ 0.0484
-1.89%
$ -- $ 2,309
Apr 12, 2020 $ 0.0493
+1.59%
$ -- $ 1,921
Apr 11, 2020 $ 0.0485
-0.68%
$ -- $ 2,041
Apr 10, 2020 $ 0.0489
-3.15%
$ -- $ 1,963
Apr 9, 2020 $ 0.0505
+0.98%
$ -- $ 1,600
Apr 8, 2020 $ 0.05
-1.22%
$ -- $ 2,366
Apr 7, 2020 $ 0.0506
+1.73%
$ -- $ 1,687
Apr 6, 2020 $ 0.0497
+2.11%
$ -- $ 2,568
Apr 5, 2020 $ 0.0487
-0.24%
$ -- $ 1,889
Apr 4, 2020 $ 0.0488
-0.97%
$ -- $ 1,646
Apr 3, 2020 $ 0.0493
+4.52%
$ -- $ 2,750
Apr 2, 2020 $ 0.0472
-5.39%
$ -- $ 1,608
Apr 1, 2020 $ 0.0499
-0.60%
$ -- $ 2,124
Mar 31, 2020 $ 0.0502
+1.30%
$ -- $ 2,120
Mar 30, 2020 $ 0.0495
+0.07%
$ -- $ 3,243
Mar 29, 2020 $ 0.0495
-0.14%
$ -- $ 2,022
Mar 28, 2020 $ 0.0496
-1.86%
$ -- $ 1,722
Mar 27, 2020 $ 0.0505
+1.92%
$ -- $ 2,030
Mar 26, 2020 $ 0.0495
-0.22%
$ -- $ 2,343