Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CQTF Historical Data

CQTF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2020 $0.0507
+0.59%
$-- $2,162
May 13, 2020 $0.0504
+2.91%
$-- $2,462
May 12, 2020 $0.049
+0.05%
$-- $2,590
May 11, 2020 $0.0489
+2.06%
$-- $2,321
May 10, 2020 $0.0479
-2.83%
$-- $2,267
May 9, 2020 $0.0493
-1.95%
$-- $3,354
May 8, 2020 $0.0503
+2.79%
$-- $2,596
May 7, 2020 $0.0489
+1.00%
$-- $3,000
May 6, 2020 $0.0484
+9.79%
$-- $2,144
May 5, 2020 $0.0441
-9.70%
$-- $2,525
May 4, 2020 $0.0488
+9.53%
$-- $3,394
May 3, 2020 $0.0446
-5.20%
$-- $2,713
May 2, 2020 $0.047
-0.79%
$-- $2,410
May 1, 2020 $0.0474
+0.06%
$-- $2,089
Apr 30, 2020 $0.0474
-1.33%
$-- $2,580
Apr 29, 2020 $0.048
-1.70%
$-- $2,208
Apr 28, 2020 $0.0488
-4.81%
$-- $2,768
Apr 27, 2020 $0.0513
+3.79%
$-- $7,753
Apr 26, 2020 $0.0494
+0.70%
$-- $3,178
Apr 25, 2020 $0.0491
-0.13%
$-- $2,835
Apr 24, 2020 $0.0491
-0.85%
$-- $2,196
Apr 23, 2020 $0.0496
+0.53%
$-- $2,028
Apr 22, 2020 $0.0493
+1.15%
$-- $2,752
Apr 21, 2020 $0.0488
-0.21%
$-- $1,684
Apr 20, 2020 $0.0489
+0.33%
$-- $4,404
Apr 19, 2020 $0.0487
+0.24%
$-- $2,064
Apr 18, 2020 $0.0486
-0.19%
$-- $2,056
Apr 17, 2020 $0.0487
+0.23%
$-- $2,610
Apr 16, 2020 $0.0486
+0.13%
$-- $1,259
Apr 15, 2020 $0.0485
-0.18%
$-- $1,726
Apr 14, 2020 $0.0486
+0.45%
$-- $2,422
Apr 13, 2020 $0.0484
-1.89%
$-- $2,309
Apr 12, 2020 $0.0493
+1.59%
$-- $1,921
Apr 11, 2020 $0.0485
-0.68%
$-- $2,041
Apr 10, 2020 $0.0489
-3.15%
$-- $1,963
Apr 9, 2020 $0.0505
+0.98%
$-- $1,600
Apr 8, 2020 $0.05
-1.22%
$-- $2,366
Apr 7, 2020 $0.0506
+1.73%
$-- $1,687
Apr 6, 2020 $0.0497
+2.11%
$-- $2,568
Apr 5, 2020 $0.0487
-0.24%
$-- $1,889
Apr 4, 2020 $0.0488
-0.97%
$-- $1,646
Apr 3, 2020 $0.0493
+4.52%
$-- $2,750
Apr 2, 2020 $0.0472
-5.39%
$-- $1,608
Apr 1, 2020 $0.0499
-0.60%
$-- $2,124
Mar 31, 2020 $0.0502
+1.30%
$-- $2,120
Mar 30, 2020 $0.0495
+0.07%
$-- $3,243
Mar 29, 2020 $0.0495
-0.14%
$-- $2,022
Mar 28, 2020 $0.0496
-1.86%
$-- $1,722
Mar 27, 2020 $0.0505
+1.92%
$-- $2,030
Mar 26, 2020 $0.0495
-0.22%
$-- $2,343