Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CQTF Historical Data

CQTF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2021 $0.106
-0.17%
$-- $2,086
May 4, 2021 $0.106
-7.62%
$-- $4,139
May 3, 2021 $0.115
+1.58%
$-- $4,023
May 2, 2021 $0.113
-10.88%
$-- $3,234
May 1, 2021 $0.126
+4.50%
$-- $3,932
Apr 30, 2021 $0.121
-7.47%
$-- $3,453
Apr 29, 2021 $0.131
+16.45%
$-- $3,980
Apr 28, 2021 $0.112
+5.57%
$-- $3,111
Apr 27, 2021 $0.106
+5.18%
$-- $2,885
Apr 26, 2021 $0.101
-2.41%
$-- $729
Apr 25, 2021 $0.104
+4.32%
$-- $1,613
Apr 24, 2021 $0.0993
+0.71%
$-- $2,116
Apr 23, 2021 $0.0986
-5.42%
$-- $2,073
Apr 22, 2021 $0.104
-7.62%
$-- $3,073
Apr 21, 2021 $0.113
+7.47%
$-- $1,476
Apr 20, 2021 $0.105
-1.90%
$-- $3,770
Apr 19, 2021 $0.107
+8.33%
$-- $4,711
Apr 18, 2021 $0.0988
-11.98%
$-- $2,314
Apr 17, 2021 $0.112
-6.04%
$-- $4,435
Apr 16, 2021 $0.12
-8.53%
$-- $2,325
Apr 15, 2021 $0.131
+10.91%
$-- $5,568
Apr 14, 2021 $0.118
-3.05%
$-- $3,901
Apr 13, 2021 $0.121
+23.25%
$-- $8,649
Apr 12, 2021 $0.0985
-18.47%
$-- $2,034
Apr 11, 2021 $0.121
+7.77%
$-- $2,719
Apr 10, 2021 $0.112
+1.62%
$-- $2,388
Apr 9, 2021 $0.11
+11.09%
$-- $5,755
Apr 8, 2021 $0.0993
+6.19%
$-- $4,401
Apr 7, 2021 $0.0936
-4.05%
$-- $2,173
Apr 6, 2021 $0.0975
+3.94%
$-- $2,331
Apr 5, 2021 $0.0938
-1.69%
$-- $913
Apr 4, 2021 $0.0954
+3.25%
$-- $2,289
Apr 3, 2021 $0.0924
+3.37%
$-- $2,034
Apr 2, 2021 $0.0894
+1.58%
$-- $1,406
Apr 1, 2021 $0.088
+1.40%
$-- $2,939
Mar 30, 2021 $0.0863
+1.01%
$-- $1,758
Mar 29, 2021 $0.0855
+2.85%
$-- $1,733
Mar 28, 2021 $0.0831
+1.42%
$-- $2,317
Mar 27, 2021 $0.082
+2.05%
$-- $2,887
Mar 26, 2021 $0.0803
-1.52%
$-- $1,778
Mar 25, 2021 $0.0813
-1.66%
$-- $1,322
Mar 24, 2021 $0.0827
+0.88%
$-- $1,708
Mar 23, 2021 $0.082
+2.16%
$-- $1,176
Mar 22, 2021 $0.0803
-1.85%
$-- $2,686
Mar 21, 2021 $0.0818
-5.62%
$-- $1,840
Mar 20, 2021 $0.0868
+4.29%
$-- $2,545
Mar 19, 2021 $0.0832
-2.90%
$-- $1,205
Mar 18, 2021 $0.0857
+0.72%
$-- $2,304
Mar 17, 2021 $0.085
+4.43%
$-- $1,629
Mar 16, 2021 $0.0814
-0.96%
$-- $1,639