Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CQTF Historical Data

CQTF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2021 $0.0792
+0.79%
$-- $1,904
Jun 24, 2021 $0.0785
+0.13%
$-- $1,708
Jun 23, 2021 $0.0784
+11.76%
$-- $1,409
Jun 22, 2021 $0.0701
-15.49%
$-- $3,418
Jun 21, 2021 $0.0829
-2.83%
$-- $2,127
Jun 20, 2021 $0.0853
+0.08%
$-- $1,559
Jun 19, 2021 $0.0852
-2.67%
$-- $1,237
Jun 18, 2021 $0.0875
-4.47%
$-- $1,704
Jun 17, 2021 $0.0916
-0.25%
$-- $2,071
Jun 16, 2021 $0.0918
-0.97%
$-- $2,102
Jun 15, 2021 $0.0927
-3.65%
$-- $2,710
Jun 14, 2021 $0.0962
+1.13%
$-- $2,403
Jun 13, 2021 $0.0951
+2.58%
$-- $2,363
Jun 12, 2021 $0.0927
-2.41%
$-- $2,179
Jun 11, 2021 $0.095
+0.65%
$-- $1,682
Jun 10, 2021 $0.0945
+3.81%
$-- $1,173
Jun 9, 2021 $0.0911
+2.72%
$-- $2,993
Jun 8, 2021 $0.0886
-4.40%
$-- $2,289
Jun 7, 2021 $0.0927
+0.89%
$-- $2,477
Jun 6, 2021 $0.0918
-3.15%
$-- $1,453
Jun 5, 2021 $0.0948
-1.49%
$-- $2,206
Jun 4, 2021 $0.0963
+2.37%
$-- $3,079
Jun 3, 2021 $0.0941
+0.09%
$-- $1,836
Jun 2, 2021 $0.094
+8.97%
$-- $3,810
Jun 1, 2021 $0.0863
-11.07%
$-- $3,380
May 30, 2021 $0.0978
-0.30%
$-- $2,375
May 29, 2021 $0.098
+0.42%
$-- $2,243
May 28, 2021 $0.0976
-4.45%
$-- $1,302
May 27, 2021 $0.102
+1.86%
$-- $2,246
May 26, 2021 $0.1
-4.86%
$-- $2,703
May 25, 2021 $0.105
+7.98%
$-- $1,634
May 24, 2021 $0.0976
+5.92%
$-- $1,874
May 23, 2021 $0.0922
-5.51%
$-- $1,919
May 22, 2021 $0.0976
-5.72%
$-- $1,756
May 21, 2021 $0.103
+6.76%
$-- $1,914
May 20, 2021 $0.0969
-1.79%
$-- $1,286
May 19, 2021 $0.0986
-4.76%
$-- $4,904
May 18, 2021 $0.104
-4.86%
$-- $2,808
May 17, 2021 $0.109
-2.80%
$-- $2,141
May 16, 2021 $0.112
+2.30%
$-- $2,218
May 15, 2021 $0.109
+5.78%
$-- $1,589
May 14, 2021 $0.104
-0.29%
$-- $1,954
May 13, 2021 $0.104
-9.11%
$-- $2,065
May 12, 2021 $0.115
+2.87%
$-- $1,512
May 11, 2021 $0.111
-1.43%
$-- $1,605
May 10, 2021 $0.113
-1.31%
$-- $3,378
May 9, 2021 $0.115
-0.62%
$-- $3,654
May 8, 2021 $0.115
+0.40%
$-- $2,785
May 7, 2021 $0.115
+2.13%
$-- $3,764
May 6, 2021 $0.112
+6.46%
$-- $4,351