CQTF Historical Data

CQTF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.0661
-8.06%
$ -- $ 2,749
Jan 21, 2021 $ 0.0719
+11.92%
$ -- $ 2,337
Jan 20, 2021 $ 0.0642
-18.92%
$ -- $ 1,215
Jan 19, 2021 $ 0.0792
-0.89%
$ -- $ 2,379
Jan 18, 2021 $ 0.0799
+2.31%
$ -- $ 1,827
Jan 17, 2021 $ 0.0781
-2.08%
$ -- $ 2,248
Jan 16, 2021 $ 0.0797
+7.19%
$ -- $ 2,211
Jan 15, 2021 $ 0.0744
-5.63%
$ -- $ 2,851
Jan 14, 2021 $ 0.0788
+6.20%
$ -- $ 3,144
Jan 13, 2021 $ 0.0742
+1.53%
$ -- $ 2,198
Jan 12, 2021 $ 0.0731
+0.88%
$ -- $ 2,647
Jan 11, 2021 $ 0.0725
-6.19%
$ -- $ 2,344
Jan 10, 2021 $ 0.0773
+6.23%
$ -- $ 6,835
Jan 9, 2021 $ 0.0728
+1.54%
$ -- $ 1,998
Jan 8, 2021 $ 0.0716
-0.34%
$ -- $ 3,592
Jan 7, 2021 $ 0.0719
+2.30%
$ -- $ 3,445
Jan 6, 2021 $ 0.0702
+2.40%
$ -- $ 2,773
Jan 5, 2021 $ 0.0686
+1.65%
$ -- $ 2,042
Jan 4, 2021 $ 0.0618
+4.45%
$ -- $ 3,515
Jan 3, 2021 $ 0.0591
+1.09%
$ -- $ 2,014
Jan 2, 2021 $ 0.0585
+2.38%
$ -- $ 2,465
Jan 1, 2021 $ 0.0571
-3.15%
$ -- $ 2,879
Dec 31, 2020 $ 0.059
+2.36%
$ -- $ 1,687
Dec 30, 2020 $ 0.0576
+0.05%
$ -- $ 2,420
Dec 29, 2020 $ 0.0551
+0.16%
$ -- $ 2,987
Dec 28, 2020 $ 0.0574
+3.19%
$ -- $ 2,670
Dec 27, 2020 $ 0.0556
+2.92%
$ -- $ 2,164
Dec 26, 2020 $ 0.054
+3.19%
$ -- $ 1,443
Dec 25, 2020 $ 0.0505
+0.05%
$ -- $ 2,289
Dec 24, 2020 $ 0.0509
-2.29%
$ -- $ 2,259
Dec 23, 2020 $ 0.052
-4.07%
$ -- $ 5,227
Dec 22, 2020 $ 0.0542
+1.27%
$ -- $ 2,712
Dec 21, 2020 $ 0.0535
+0.06%
$ -- $ 3,911
Dec 17, 2020 $ 0.0581
+2.78%
$ -- $ 2,410
Dec 16, 2020 $ 0.0565
+1.91%
$ -- $ 2,952
Dec 15, 2020 $ 0.0554
-0.02%
$ -- $ 1,972
Dec 14, 2020 $ 0.0542
+2.93%
$ -- $ 3,575
Dec 13, 2020 $ 0.0527
-0.05%
$ -- $ 1,887
Dec 12, 2020 $ 0.0507
+13.31%
$ -- $ 4,731
Dec 11, 2020 $ 0.0448
-8.20%
$ -- $ 2,163
Dec 10, 2020 $ 0.0473
-3.23%
$ -- $ 3,836
Dec 9, 2020 $ 0.0489
-0.36%
$ -- $ 2,868
Dec 8, 2020 $ 0.0482
-4.79%
$ -- $ 4,944
Dec 7, 2020 $ 0.0506
-0.47%
$ -- $ 4,666
Dec 6, 2020 $ 0.0509
+1.53%
$ -- $ 3,802
Dec 5, 2020 $ 0.0501
+8.31%
$ -- $ 4,494
Dec 4, 2020 $ 0.0485
-4.35%
$ -- $ 6,947
Dec 3, 2020 $ 0.0506
+9.02%
$ -- $ 11,423
Dec 2, 2020 $ 0.0465
-5.43%
$ -- $ 4,725
Dec 1, 2020 $ 0.0496
+4.99%
$ -- $ 4,594