CQTF Historical Data

CQTF Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.0505
-0.34%
$ -- $ 9,070
Nov 29, 2020 $ 0.0507
-11.54%
$ -- $ 3,517
Nov 28, 2020 $ 0.0573
-6.61%
$ -- $ 6,001
Nov 27, 2020 $ 0.0613
+4.51%
$ -- $ 4,393
Nov 26, 2020 $ 0.0586
-7.98%
$ -- $ 4,020
Nov 25, 2020 $ 0.0638
+1.12%
$ -- $ 5,235
Nov 24, 2020 $ 0.063
+0.16%
$ -- $ 6,209
Nov 23, 2020 $ 0.0629
+1.26%
$ -- $ 2,538
Nov 22, 2020 $ 0.0621
+0.10%
$ -- $ 5,312
Nov 21, 2020 $ 0.0621
-2.99%
$ -- $ 5,686
Nov 20, 2020 $ 0.064
+4.44%
$ -- $ 7,406
Nov 19, 2020 $ 0.0613
-3.74%
$ -- $ 7,014
Nov 18, 2020 $ 0.0637
-0.03%
$ -- $ 6,222
Nov 17, 2020 $ 0.0634
+3.19%
$ -- $ 3,234
Nov 16, 2020 $ 0.0614
-1.49%
$ -- $ 7,625
Nov 15, 2020 $ 0.0624
-0.80%
$ -- $ 6,491
Nov 14, 2020 $ 0.0629
-0.18%
$ -- $ 5,109
Nov 13, 2020 $ 0.063
+1.53%
$ -- $ 5,406
Nov 12, 2020 $ 0.062
+0.68%
$ -- $ 4,066
Nov 11, 2020 $ 0.0601
-3.53%
$ -- $ 4,137
Nov 10, 2020 $ 0.0623
-2.76%
$ -- $ 3,665
Nov 9, 2020 $ 0.0641
+0.61%
$ -- $ 10,138
Nov 8, 2020 $ 0.0637
+1.50%
$ -- $ 16,974
Nov 7, 2020 $ 0.0628
-8.02%
$ -- $ 3,653
Nov 6, 2020 $ 0.0682
+6.39%
$ -- $ 5,473
Nov 5, 2020 $ 0.0641
-5.91%
$ -- $ 7,096
Nov 4, 2020 $ 0.0681
+7.30%
$ -- $ 3,265
Nov 3, 2020 $ 0.0635
-9.51%
$ -- $ 5,766
Nov 2, 2020 $ 0.0702
+2.61%
$ -- $ 4,649
Nov 1, 2020 $ 0.0684
-4.31%
$ -- $ 4,950
Oct 31, 2020 $ 0.0714
+0.45%
$ -- $ 5,244
Oct 30, 2020 $ 0.0711
-0.65%
$ -- $ 4,379
Oct 29, 2020 $ 0.0716
-1.37%
$ -- $ 5,716
Oct 28, 2020 $ 0.0726
-0.53%
$ -- $ 2,459
Oct 27, 2020 $ 0.073
-0.51%
$ -- $ 6,096
Oct 26, 2020 $ 0.0734
-1.08%
$ -- $ 2,550
Oct 25, 2020 $ 0.0742
-0.71%
$ -- $ 4,682
Oct 24, 2020 $ 0.0747
+0.62%
$ -- $ 2,982
Oct 23, 2020 $ 0.0742
+0.50%
$ -- $ 5,276
Oct 22, 2020 $ 0.0739
+2.32%
$ -- $ 6,431
Oct 21, 2020 $ 0.0722
-1.79%
$ -- $ 3,417
Oct 20, 2020 $ 0.0735
+0.62%
$ -- $ 3,467
Oct 19, 2020 $ 0.0731
+0.71%
$ -- $ 3,289
Oct 18, 2020 $ 0.0726
+0.53%
$ -- $ 3,255
Oct 17, 2020 $ 0.0722
-0.29%
$ -- $ 3,305
Oct 16, 2020 $ 0.0724
-1.41%
$ -- $ 2,407
Oct 15, 2020 $ 0.0734
+0.61%
$ -- $ 3,562
Oct 14, 2020 $ 0.073
-0.25%
$ -- $ 3,792
Oct 13, 2020 $ 0.0732
+0.86%
$ -- $ 2,920
Oct 12, 2020 $ 0.0725
-0.06%
$ -- $ 2,402