CQTF Historical Data

CQTF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.0704
-0.58%
$ -- $ 2,969
Aug 21, 2020 $ 0.0708
-0.72%
$ -- $ 4,695
Aug 20, 2020 $ 0.0714
+0.27%
$ -- $ 2,106
Aug 19, 2020 $ 0.0712
-1.31%
$ -- $ 4,203
Aug 18, 2020 $ 0.0721
-2.98%
$ -- $ 3,163
Aug 17, 2020 $ 0.0743
+5.87%
$ -- $ 5,926
Aug 16, 2020 $ 0.0701
+0.79%
$ -- $ 4,459
Aug 15, 2020 $ 0.0696
+1.98%
$ -- $ 2,564
Aug 14, 2020 $ 0.0682
+1.06%
$ -- $ 2,813
Aug 13, 2020 $ 0.0674
+0.79%
$ -- $ 2,991
Aug 12, 2020 $ 0.0669
-2.08%
$ -- $ 6,158
Aug 11, 2020 $ 0.0683
-0.20%
$ -- $ 5,191
Aug 10, 2020 $ 0.0684
+0.44%
$ -- $ 4,302
Aug 9, 2020 $ 0.0686
+3.99%
$ -- $ 7,506
Aug 8, 2020 $ 0.0659
-0.69%
$ -- $ 3,467
Aug 7, 2020 $ 0.0664
+1.31%
$ -- $ 4,235
Aug 6, 2020 $ 0.0655
+0.47%
$ -- $ 3,720
Aug 5, 2020 $ 0.0652
+0.57%
$ -- $ 4,071
Aug 4, 2020 $ 0.0648
+0.45%
$ -- $ 4,175
Aug 3, 2020 $ 0.0651
+3.10%
$ -- $ 4,633
Aug 2, 2020 $ 0.0633
+0.51%
$ -- $ 6,323
Aug 1, 2020 $ 0.0629
+1.43%
$ -- $ 2,855
Jul 31, 2020 $ 0.062
+1.84%
$ -- $ 5,127
Jul 30, 2020 $ 0.0609
-0.16%
$ -- $ 3,380
Jul 29, 2020 $ 0.061
-0.07%
$ -- $ 3,085
Jul 28, 2020 $ 0.061
+0.34%
$ -- $ 4,607
Jul 27, 2020 $ 0.0608
+0.00%
$ -- $ 6,017
Jul 26, 2020 $ 0.0608
+0.48%
$ -- $ 3,191
Jul 25, 2020 $ 0.0605
-0.66%
$ -- $ 3,790
Jul 24, 2020 $ 0.0608
-0.57%
$ -- $ 2,425
Jul 23, 2020 $ 0.0612
+1.13%
$ -- $ 2,631
Jul 22, 2020 $ 0.0606
+2.12%
$ -- $ 2,980
Jul 21, 2020 $ 0.0593
-1.30%
$ -- $ 3,055
Jul 20, 2020 $ 0.0601
+0.34%
$ -- $ 2,506
Jul 19, 2020 $ 0.0599
-0.07%
$ -- $ 2,632
Jul 18, 2020 $ 0.06
+0.11%
$ -- $ 2,563
Jul 17, 2020 $ 0.0599
+0.74%
$ -- $ 1,994
Jul 16, 2020 $ 0.0595
-0.58%
$ -- $ 2,832
Jul 15, 2020 $ 0.0598
+0.33%
$ -- $ 3,129
Jul 14, 2020 $ 0.0597
-0.61%
$ -- $ 3,311
Jul 13, 2020 $ 0.06
-0.16%
$ -- $ 3,678
Jul 12, 2020 $ 0.0601
+0.40%
$ -- $ 2,031
Jul 11, 2020 $ 0.0599
+0.51%
$ -- $ 2,758
Jul 10, 2020 $ 0.0596
-0.14%
$ -- $ 2,466
Jul 9, 2020 $ 0.0596
+3.29%
$ -- $ 7,055
Jul 8, 2020 $ 0.0577
+0.19%
$ -- $ 2,595
Jul 7, 2020 $ 0.0576
+0.06%
$ -- $ 3,925
Jul 6, 2020 $ 0.0575
-1.27%
$ -- $ 2,514
Jul 5, 2020 $ 0.0583
+0.04%
$ -- $ 4,055
Jul 4, 2020 $ 0.0582
+0.15%
$ -- $ 3,623