Coinranking
CQTF Historical Data
CQTF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 2020 | $0.0704 | -0.58% | ||
| Aug 21, 2020 | $0.0708 | -0.72% | ||
| Aug 20, 2020 | $0.0714 | +0.27% | ||
| Aug 19, 2020 | $0.0712 | -1.31% | ||
| Aug 18, 2020 | $0.0721 | -2.98% | ||
| Aug 17, 2020 | $0.0743 | +5.87% | ||
| Aug 16, 2020 | $0.0701 | +0.79% | ||
| Aug 15, 2020 | $0.0696 | +1.98% | ||
| Aug 14, 2020 | $0.0682 | +1.06% | ||
| Aug 13, 2020 | $0.0674 | +0.79% | ||
| Aug 12, 2020 | $0.0669 | -2.08% | ||
| Aug 11, 2020 | $0.0683 | -0.20% | ||
| Aug 10, 2020 | $0.0684 | +0.44% | ||
| Aug 9, 2020 | $0.0686 | +3.99% | ||
| Aug 8, 2020 | $0.0659 | -0.69% | ||
| Aug 7, 2020 | $0.0664 | +1.31% | ||
| Aug 6, 2020 | $0.0655 | +0.47% | ||
| Aug 5, 2020 | $0.0652 | +0.57% | ||
| Aug 4, 2020 | $0.0648 | +0.45% | ||
| Aug 3, 2020 | $0.0651 | +3.10% | ||
| Aug 2, 2020 | $0.0633 | +0.51% | ||
| Aug 1, 2020 | $0.0629 | +1.43% | ||
| Jul 31, 2020 | $0.062 | +1.84% | ||
| Jul 30, 2020 | $0.0609 | -0.16% | ||
| Jul 29, 2020 | $0.061 | -0.07% | ||
| Jul 28, 2020 | $0.061 | +0.34% | ||
| Jul 27, 2020 | $0.0608 | +0.00% | ||
| Jul 26, 2020 | $0.0608 | +0.48% | ||
| Jul 25, 2020 | $0.0605 | -0.66% | ||
| Jul 24, 2020 | $0.0608 | -0.57% | ||
| Jul 23, 2020 | $0.0612 | +1.13% | ||
| Jul 22, 2020 | $0.0606 | +2.12% | ||
| Jul 21, 2020 | $0.0593 | -1.30% | ||
| Jul 20, 2020 | $0.0601 | +0.34% | ||
| Jul 19, 2020 | $0.0599 | -0.07% | ||
| Jul 18, 2020 | $0.06 | +0.11% | ||
| Jul 17, 2020 | $0.0599 | +0.74% | ||
| Jul 16, 2020 | $0.0595 | -0.58% | ||
| Jul 15, 2020 | $0.0598 | +0.33% | ||
| Jul 14, 2020 | $0.0597 | -0.61% | ||
| Jul 13, 2020 | $0.06 | -0.16% | ||
| Jul 12, 2020 | $0.0601 | +0.40% | ||
| Jul 11, 2020 | $0.0599 | +0.51% | ||
| Jul 10, 2020 | $0.0596 | -0.14% | ||
| Jul 9, 2020 | $0.0596 | +3.29% | ||
| Jul 8, 2020 | $0.0577 | +0.19% | ||
| Jul 7, 2020 | $0.0576 | +0.06% | ||
| Jul 6, 2020 | $0.0575 | -1.27% | ||
| Jul 5, 2020 | $0.0583 | +0.04% | ||
| Jul 4, 2020 | $0.0582 | +0.15% | ||