Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CQTF Historical Data

CQTF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2020 $0.0581
+0.71%
$-- $3,221
Jul 2, 2020 $0.0577
+1.43%
$-- $2,942
Jul 1, 2020 $0.0569
-0.55%
$-- $3,191
Jun 30, 2020 $0.0573
+0.24%
$-- $2,267
Jun 29, 2020 $0.0572
-0.21%
$-- $4,373
Jun 28, 2020 $0.0572
+0.70%
$-- $1,534
Jun 27, 2020 $0.0568
-1.19%
$-- $4,636
Jun 26, 2020 $0.0575
+0.22%
$-- $2,485
Jun 25, 2020 $0.0573
+0.41%
$-- $2,718
Jun 24, 2020 $0.0572
+0.26%
$-- $2,943
Jun 23, 2020 $0.057
-0.23%
$-- $3,177
Jun 22, 2020 $0.0572
+0.27%
$-- $2,094
Jun 21, 2020 $0.057
+0.33%
$-- $2,123
Jun 20, 2020 $0.0568
+0.79%
$-- $3,409
Jun 19, 2020 $0.0565
+1.05%
$-- $1,963
Jun 18, 2020 $0.0559
+0.26%
$-- $3,558
Jun 17, 2020 $0.0558
+1.63%
$-- $2,302
Jun 16, 2020 $0.0549
+0.93%
$-- $2,596
Jun 15, 2020 $0.0544
-1.33%
$-- $1,802
Jun 14, 2020 $0.0551
-1.54%
$-- $2,198
Jun 13, 2020 $0.056
+0.60%
$-- $3,153
Jun 12, 2020 $0.0556
-2.79%
$-- $3,537
Jun 11, 2020 $0.0572
+2.53%
$-- $3,353
Jun 10, 2020 $0.0558
+0.83%
$-- $4,831
Jun 9, 2020 $0.0553
+1.22%
$-- $2,003
Jun 8, 2020 $0.0547
-0.38%
$-- $2,302
Jun 7, 2020 $0.0549
-0.23%
$-- $3,111
Jun 6, 2020 $0.055
-0.22%
$-- $2,868
Jun 5, 2020 $0.0551
+0.17%
$-- $2,256
Jun 4, 2020 $0.055
+2.44%
$-- $2,866
Jun 3, 2020 $0.0537
-3.36%
$-- $3,045
Jun 2, 2020 $0.0556
+0.86%
$-- $2,274
Jun 1, 2020 $0.0551
+1.56%
$-- $2,794
May 31, 2020 $0.0543
+2.96%
$-- $2,102
May 30, 2020 $0.0527
+1.08%
$-- $3,481
May 29, 2020 $0.0522
+0.90%
$-- $3,143
May 28, 2020 $0.0517
+1.30%
$-- $3,575
May 27, 2020 $0.0511
-0.33%
$-- $3,108
May 26, 2020 $0.0512
+0.97%
$-- $3,317
May 25, 2020 $0.0507
-0.28%
$-- $2,229
May 24, 2020 $0.0509
-0.31%
$-- $3,068
May 23, 2020 $0.051
+0.37%
$-- $2,263
May 22, 2020 $0.0509
+0.01%
$-- $1,943
May 21, 2020 $0.0508
-0.49%
$-- $2,809
May 20, 2020 $0.0511
+0.21%
$-- $2,499
May 19, 2020 $0.051
+0.16%
$-- $2,503
May 18, 2020 $0.0509
-0.82%
$-- $1,979
May 17, 2020 $0.0513
+1.53%
$-- $2,253
May 16, 2020 $0.0506
-0.83%
$-- $2,851
May 15, 2020 $0.051
+0.64%
$-- $2,633