Limestone Network Historical Data

LIMEX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.000018
+0.00%
$ 36,000 $ 6
Dec 28, 2023 $ 0.000018
+0.00%
$ 36,000 $ 6
Dec 27, 2023 $ 0.000018
+0.00%
$ 36,000 $ 6
Dec 26, 2023 $ 0.000018
+0.00%
$ 36,000 $ 6
Dec 25, 2023 $ 0.000018
-28.00%
$ 36,000 $ 6
Dec 24, 2023 $ 0.000025
-34.21%
$ 50,000 $ 2
Dec 23, 2023 $ 0.000038
+0.00%
$ 76,000 $ 1
Dec 22, 2023 $ 0.000038
+31.03%
$ 76,000 $ 1
Dec 21, 2023 $ 0.000029
-50.85%
$ 58,000 $ 10
Dec 20, 2023 $ 0.000059
+110.71%
$ 118,000 $ 1
Dec 19, 2023 $ 0.000028
+0.00%
$ 56,000 $ 1
Dec 18, 2023 $ 0.000028
+3.70%
$ 56,000 $ 1
Dec 17, 2023 $ 0.000027
-10.00%
$ 54,000 $ 17
Dec 16, 2023 $ 0.00003
+15.38%
$ 60,000 $ 16
Dec 15, 2023 $ 0.000026
-60.61%
$ 52,000 $ 1
Dec 14, 2023 $ 0.000066
+0.00%
$ 132,000 $ 10
Dec 13, 2023 $ 0.000066
+0.00%
$ 132,000 $ 10
Dec 12, 2023 $ 0.000066
+0.00%
$ 132,000 $ 10
Dec 11, 2023 $ 0.000066
+0.00%
$ 132,000 $ 10
Dec 10, 2023 $ 0.000066
+0.00%
$ 132,000 $ 10
Dec 9, 2023 $ 0.000066
+0.00%
$ 132,000 $ 10
Dec 8, 2023 $ 0.000023
+0.00%
$ 46,000 $ 7
Dec 7, 2023 $ 0.000023
+0.00%
$ 46,000 $ 7
Dec 6, 2023 $ 0.000023
+0.00%
$ 46,000 $ 7
Dec 5, 2023 $ 0.000023
+0.00%
$ 46,000 $ 7
Dec 4, 2023 $ 0.000023
+0.00%
$ 46,000 $ 7
Dec 3, 2023 $ 0.000023
+0.00%
$ 46,000 $ 7
Dec 2, 2023 $ 0.000023
+0.00%
$ 46,000 $ 7
Dec 1, 2023 $ 0.000023
+0.00%
$ 46,000 $ 7
Nov 30, 2023 $ 0.000023
+0.00%
$ 46,000 $ 7
Nov 29, 2023 $ 0.000023
+0.00%
$ 46,000 $ 7
Nov 28, 2023 $ 0.000023
+0.00%
$ 46,000 $ 7
Nov 27, 2023 $ 0.000023
+0.00%
$ 46,000 $ 7
Nov 26, 2023 $ 0.000023
+0.00%
$ 46,000 $ 1
Nov 25, 2023 $ 0.000023
+0.00%
$ 46,000 $ 1
Nov 24, 2023 $ 0.000023
+0.00%
$ 46,000 $ 1
Nov 23, 2023 $ 0.000023
+0.00%
$ 46,000 $ 1
Nov 22, 2023 $ 0.000023
+0.00%
$ 46,000 $ 1
Nov 21, 2023 $ 0.000023
+0.00%
$ 46,000 $ 1
Nov 20, 2023 $ 0.000023
-8.00%
$ 46,000 $ 1
Nov 19, 2023 $ 0.000025
+0.00%
$ 50,000 $ 1
Nov 18, 2023 $ 0.000025
+0.00%
$ 50,000 $ 1
Nov 17, 2023 $ 0.000025
+0.00%
$ 50,000 $ 1
Nov 16, 2023 $ 0.000025
+0.00%
$ 50,000 $ 1
Nov 15, 2023 $ 0.000025
+0.00%
$ 50,000 $ 1
Nov 14, 2023 $ 0.000025
+0.00%
$ 50,000 $ 7
Nov 13, 2023 $ 0.000025
+4.17%
$ 50,000 $ 7
Nov 12, 2023 $ 0.000024
+0.00%
$ 48,000 $ 2
Nov 11, 2023 $ 0.000024
-4.00%
$ 48,000 $ 2
Nov 10, 2023 $ 0.000025
+0.00%
$ 50,000 $ 25