Limestone Network Historical Data

LIMEX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000025
+4.17%
$ 50,000 $ 25
Nov 8, 2023 $ 0.000024
+0.00%
$ 48,000 $ 3
Nov 7, 2023 $ 0.000024
-0.83%
$ 48,000 $ 3
Nov 6, 2023 $ 0.0000242
-0.03%
$ 48,413 $ 3
Nov 5, 2023 $ 0.0000242
-0.29%
$ 48,408 $ 3
Nov 4, 2023 $ 0.0000243
+0.52%
$ 48,594 $ 3
Nov 3, 2023 $ 0.0000242
+4.44%
$ 48,310 $ 3
Nov 2, 2023 $ 0.0000231
+0.33%
$ 46,267 $ 8
Nov 1, 2023 $ 0.0000231
+0.12%
$ 46,104 $ 8
Oct 31, 2023 $ 0.000023
-4.27%
$ 46,030 $ 1
Oct 30, 2023 $ 0.000024
+0.04%
$ 48,074 $ 0
Oct 29, 2023 $ 0.000024
-0.08%
$ 48,043 $ 0
Oct 28, 2023 $ 0.000024
+0.14%
$ 48,083 $ 0
Oct 27, 2023 $ 0.000024
-0.05%
$ 48,008 $ 0
Oct 26, 2023 $ 0.000024
+0.08%
$ 48,030 $ 0
Oct 25, 2023 $ 0.000024
-0.05%
$ 48,001 $ 47
Oct 24, 2023 $ 0.000024
+0.37%
$ 48,061 $ 47
Oct 23, 2023 $ 0.0000239
-0.08%
$ 47,893 $ 47
Oct 22, 2023 $ 0.000024
-0.09%
$ 47,944 $ 47
Oct 21, 2023 $ 0.000024
+0.01%
$ 48,000 $ 47
Oct 20, 2023 $ 0.000024
+0.14%
$ 47,995 $ 47
Oct 19, 2023 $ 0.000024
-0.38%
$ 47,921 $ 47
Oct 18, 2023 $ 0.0000241
-14.27%
$ 48,117 $ 47
Oct 17, 2023 $ 0.0000281
-6.57%
$ 56,116 $ 21
Oct 16, 2023 $ 0.00003
-3.43%
$ 60,055 $ 9
Oct 15, 2023 $ 0.0000311
-0.20%
$ 62,178 $ 4
Oct 14, 2023 $ 0.0000312
+0.26%
$ 62,325 $ 4
Oct 13, 2023 $ 0.0000311
-0.02%
$ 62,180 $ 4
Oct 12, 2023 $ 0.0000311
+29.41%
$ 62,224 $ 4
Oct 11, 2023 $ 0.0000331
+0.07%
$ 66,135 $ 12
Oct 10, 2023 $ 0.000033
-0.23%
$ 66,096 $ 12
Oct 9, 2023 $ 0.0000331
+1.24%
$ 66,250 $ 12
Oct 8, 2023 $ 0.0000327
+0.00%
$ 65,420 $ 12
Oct 7, 2023 $ 0.0000327
-0.83%
$ 65,460 $ 12
Oct 6, 2023 $ 0.000033
+43.31%
$ 66,013 $ 12
Oct 5, 2023 $ 0.000023
-11.49%
$ 46,050 $ 81
Oct 4, 2023 $ 0.000026
-75.21%
$ 52,027 $ 98
Oct 3, 2023 $ 0.000105
+424.29%
$ 209,982 $ 200
Oct 2, 2023 $ 0.00002
-33.18%
$ 39,994 $ 17
Oct 1, 2023 $ 0.0000299
-0.38%
$ 59,836 $ 5
Sep 30, 2023 $ 0.00003
+0.08%
$ 60,072 $ 5
Sep 29, 2023 $ 0.00003
+0.00%
$ 60,016 $ 5
Sep 28, 2023 $ 0.00003
+0.08%
$ 60,017 $ 5
Sep 27, 2023 $ 0.00003
+0.01%
$ 59,964 $ 5
Sep 26, 2023 $ 0.00003
-0.10%
$ 59,972 $ 5
Sep 25, 2023 $ 0.00003
-0.67%
$ 60,025 $ 5
Sep 24, 2023 $ 0.0000302
+0.20%
$ 60,449 $ 5
Sep 23, 2023 $ 0.0000302
-14.08%
$ 60,327 $ 5
Sep 22, 2023 $ 0.0000351
+0.14%
$ 70,207 $ 3
Sep 21, 2023 $ 0.0000351
+0.11%
$ 70,130 $ 3