Limestone Network Historical Data

LIMEX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $0.000035
-0.04%
$70,057 $3
Sep 19, 2023 $0.000035
-0.17%
$70,071 $3
Sep 18, 2023 $0.0000351
-0.46%
$70,217 $3
Sep 17, 2023 $0.0000352
-0.36%
$70,476 $3
Sep 16, 2023 $0.0000354
-2.18%
$70,738 $2
Sep 15, 2023 $0.0000361
+0.11%
$72,258 $5
Sep 14, 2023 $0.0000361
+28.64%
$72,187 $2
Sep 13, 2023 $0.0000281
+33.19%
$56,117 $9
Sep 12, 2023 $0.0000211
-0.10%
$42,127 $52
Sep 11, 2023 $0.0000211
-58.07%
$42,177 $52
Sep 10, 2023 $0.0000503
+0.40%
$100,592 $78
Sep 9, 2023 $0.000113
+0.35%
$225,108 $118
Sep 8, 2023 $0.000112
-1.57%
$224,338 $117
Sep 7, 2023 $0.0000199
-0.84%
$39,725 $8
Sep 6, 2023 $0.00002
-0.16%
$40,051 $8
Sep 5, 2023 $0.0000201
+0.30%
$40,135 $8
Sep 4, 2023 $0.00002
-0.11%
$40,021 $8
Sep 3, 2023 $0.00002
-28.83%
$40,072 $8
Sep 2, 2023 $0.000028
-0.49%
$56,098 $7
Sep 1, 2023 $0.0000282
-0.07%
$56,341 $7
Aug 31, 2023 $0.0000282
+0.35%
$56,394 $7
Aug 30, 2023 $0.0000281
+0.13%
$56,193 $7
Aug 29, 2023 $0.0000281
-0.15%
$56,130 $7
Aug 28, 2023 $0.0000281
-0.35%
$56,204 $7
Aug 27, 2023 $0.0000282
-0.21%
$56,411 $7
Aug 26, 2023 $0.0000283
+0.70%
$56,517 $7
Aug 25, 2023 $0.0000281
-41.81%
$56,115 $7
Aug 24, 2023 $0.0000482
+0.40%
$96,491 $5
Aug 23, 2023 $0.0000481
+23.20%
$96,168 $5
Aug 22, 2023 $0.000039
-0.26%
$78,012 $11
Aug 21, 2023 $0.0000391
-0.61%
$78,226 $11
Aug 20, 2023 $0.0000394
+0.20%
$78,727 $11
Aug 19, 2023 $0.0000393
+0.17%
$78,584 $11
Aug 18, 2023 $0.0000392
+0.03%
$78,484 $11
Aug 17, 2023 $0.0000392
+0.42%
$78,446 $11
Aug 16, 2023 $0.0000391
+0.23%
$78,181 $11
Aug 15, 2023 $0.000039
+0.13%
$78,023 $11
Aug 14, 2023 $0.000039
-0.03%
$77,918 $11
Aug 13, 2023 $0.0000389
-0.28%
$77,827 $11
Aug 12, 2023 $0.000039
+0.12%
$78,032 $11
Aug 11, 2023 $0.000039
+0.01%
$77,942 $11
Aug 10, 2023 $0.000039
-0.03%
$77,928 $11
Aug 9, 2023 $0.000039
-0.03%
$77,948 $11
Aug 8, 2023 $0.000039
+0.08%
$77,989 $11
Aug 7, 2023 $0.000039
-49.34%
$77,905 $11
Aug 6, 2023 $0.0000768
-41.38%
$153,638 $10
Aug 5, 2023 $0.000131
+0.11%
$262,020 $15
Aug 4, 2023 $0.000131
-0.09%
$261,724 $15
Aug 3, 2023 $0.000131
+0.06%
$261,918 $15
Aug 2, 2023 $0.000131
+0.27%
$261,897 $15