AxiaZoi Historical Data

AZ Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.00184
+15.79%
$180,740 $2,197
May 14, 2024 $0.00159
-48.47%
$155,904 $1,306
May 13, 2024 $0.00305
+83.06%
$299,327 $9,160
May 12, 2024 $0.00167
-0.73%
$163,531 $3,412
May 11, 2024 $0.00167
-4.05%
$163,708 $1,280
May 10, 2024 $0.00174
-3.23%
$170,554 $6,400
May 9, 2024 $0.0018
-12.84%
$176,003 $9,607
May 8, 2024 $0.00206
-1.03%
$201,956 $5,766
May 7, 2024 $0.00209
+68.12%
$204,715 $52,985
May 6, 2024 $0.00125
-4.82%
$122,012 $2,525
May 5, 2024 $0.00131
+7.31%
$128,104 $7,322
May 4, 2024 $0.00122
-2.27%
$119,192 $6,164
May 3, 2024 $0.00125
-14.60%
$122,055 $5,763
May 2, 2024 $0.00147
+8.70%
$143,895 $2,407
May 1, 2024 $0.00135
+46.48%
$132,254 $10,025
Apr 30, 2024 $0.000916
-29.90%
$89,770 $5,212
Apr 29, 2024 $0.00131
+2.79%
$128,195 $6,522
Apr 28, 2024 $0.00128
-33.72%
$125,062 $20,396
Apr 27, 2024 $0.00193
+12.37%
$189,345 $13,039
Apr 26, 2024 $0.00172
-27.85%
$168,783 $17,831
Download