Envion Historical Data

EVN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $0.00283
+0.10%
$360,371 $8,856
Jan 24, 2021 $0.00268
-10.77%
$341,948 $7,000
Jan 23, 2021 $0.00301
-5.54%
$383,215 $3,564
Jan 22, 2021 $0.00316
+1.52%
$403,182 $8,968
Jan 21, 2021 $0.00297
-67.52%
$378,013 $8,123
Jan 20, 2021 $0.00763
+192.56%
$972,349 $7,960
Jan 19, 2021 $0.00261
-13.38%
$333,195 $4,290
Jan 18, 2021 $0.00277
-26.70%
$353,092 $4,100
Jan 17, 2021 $0.00395
+1.22%
$503,377 $3,291
Jan 16, 2021 $0.00391
+0.10%
$498,017 $3,519
Jan 15, 2021 $0.00406
+1.47%
$517,810 $5,570
Jan 14, 2021 $0.00426
+33.66%
$542,852 $5,626
Jan 13, 2021 $0.00312
+93.12%
$398,130 $17,127
Jan 12, 2021 $0.00165
-2.05%
$210,587 $2,849
Jan 11, 2021 $0.00169
-15.58%
$215,203 $9,847
Jan 10, 2021 $0.00205
+1.92%
$261,795 $9,118
Jan 9, 2021 $0.00206
-28.36%
$262,789 $2,919
Jan 8, 2021 $0.00288
-0.88%
$366,907 $5,696
Jan 7, 2021 $0.00287
+11.82%
$366,268 $5,594
Jan 6, 2021 $0.00257
+12.15%
$327,251 $6,793
Jan 5, 2021 $0.00235
-12.74%
$298,984 $5,014
Jan 4, 2021 $0.00283
-0.86%
$361,147 $5,550
Jan 3, 2021 $0.00286
+22.48%
$364,325 $5,641
Jan 2, 2021 $0.00245
+13.69%
$311,555 $13,563
Jan 1, 2021 $0.0024
-15.80%
$305,284 $3,926
Dec 31, 2020 $0.00285
-1.55%
$362,783 $4,541
Dec 30, 2020 $0.00289
+4.56%
$368,530 $7,134
Dec 29, 2020 $0.00272
-1.61%
$347,193 $3,541
Dec 28, 2020 $0.00266
-8.71%
$339,253 $1,660
Dec 27, 2020 $0.00261
+48.38%
$332,067 $12,491
Dec 26, 2020 $0.00175
+2.05%
$222,746 $7,517
Dec 25, 2020 $0.00215
-0.54%
$274,319 $2,495
Dec 24, 2020 $0.00225
-6.82%
$287,194 $3,076
Dec 23, 2020 $0.00259
-5.68%
$330,307 $26,868
Dec 22, 2020 $0.00274
+9.61%
$349,084 $20,734
Dec 21, 2020 $0.00259
+88.85%
$329,704 $7,413
Dec 17, 2020 $0.00278
-30.57%
$354,379 $11,225
Dec 16, 2020 $0.0039
+7.33%
$497,544 $9,333
Dec 15, 2020 $0.00355
+0.08%
$452,412 $7,180
Dec 14, 2020 $0.00354
-1.90%
$451,033 $5,109
Dec 13, 2020 $0.00357
-2.63%
$454,564 $8,231
Dec 12, 2020 $0.00343
+3.11%
$437,219 $5,021
Dec 11, 2020 $0.00328
+1.70%
$417,737 $5,871
Dec 10, 2020 $0.00333
-0.94%
$423,766 $963
Dec 9, 2020 $0.00339
+3.93%
$431,637 $1,758
Dec 8, 2020 $0.0034
-2.42%
$433,464 $1,821
Dec 7, 2020 $0.00353
-4.85%
$450,000 $1,713
Dec 6, 2020 $0.00359
-0.46%
$457,218 $3,182
Dec 5, 2020 $0.00356
+3.45%
$453,711 $2,552
Dec 4, 2020 $0.00348
+24.30%
$443,177 $5,579