Envion Historical Data

EVN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.00283
+0.10%
$ 360,371 $ 8,856
Jan 24, 2021 $ 0.00268
-10.77%
$ 341,948 $ 7,000
Jan 23, 2021 $ 0.00301
-5.54%
$ 383,215 $ 3,564
Jan 22, 2021 $ 0.00316
+1.52%
$ 403,182 $ 8,968
Jan 21, 2021 $ 0.00297
-67.52%
$ 378,013 $ 8,123
Jan 20, 2021 $ 0.00763
+192.56%
$ 972,349 $ 7,960
Jan 19, 2021 $ 0.00261
-13.38%
$ 333,195 $ 4,290
Jan 18, 2021 $ 0.00277
-26.70%
$ 353,092 $ 4,100
Jan 17, 2021 $ 0.00395
+1.22%
$ 503,377 $ 3,291
Jan 16, 2021 $ 0.00391
+0.10%
$ 498,017 $ 3,519
Jan 15, 2021 $ 0.00406
+1.47%
$ 517,810 $ 5,570
Jan 14, 2021 $ 0.00426
+33.66%
$ 542,852 $ 5,626
Jan 13, 2021 $ 0.00312
+93.12%
$ 398,130 $ 17,127
Jan 12, 2021 $ 0.00165
-2.05%
$ 210,587 $ 2,849
Jan 11, 2021 $ 0.00169
-15.58%
$ 215,203 $ 9,847
Jan 10, 2021 $ 0.00205
+1.92%
$ 261,795 $ 9,118
Jan 9, 2021 $ 0.00206
-28.36%
$ 262,789 $ 2,919
Jan 8, 2021 $ 0.00288
-0.88%
$ 366,907 $ 5,696
Jan 7, 2021 $ 0.00287
+11.82%
$ 366,268 $ 5,594
Jan 6, 2021 $ 0.00257
+12.15%
$ 327,251 $ 6,793
Jan 5, 2021 $ 0.00235
-12.74%
$ 298,984 $ 5,014
Jan 4, 2021 $ 0.00283
-0.86%
$ 361,147 $ 5,550
Jan 3, 2021 $ 0.00286
+22.48%
$ 364,325 $ 5,641
Jan 2, 2021 $ 0.00245
+13.69%
$ 311,555 $ 13,563
Jan 1, 2021 $ 0.0024
-15.80%
$ 305,284 $ 3,926
Dec 31, 2020 $ 0.00285
-1.55%
$ 362,783 $ 4,541
Dec 30, 2020 $ 0.00289
+4.56%
$ 368,530 $ 7,134
Dec 29, 2020 $ 0.00272
-1.61%
$ 347,193 $ 3,541
Dec 28, 2020 $ 0.00266
-8.71%
$ 339,253 $ 1,660
Dec 27, 2020 $ 0.00261
+48.38%
$ 332,067 $ 12,491
Dec 26, 2020 $ 0.00175
+2.05%
$ 222,746 $ 7,517
Dec 25, 2020 $ 0.00215
-0.54%
$ 274,319 $ 2,495
Dec 24, 2020 $ 0.00225
-6.82%
$ 287,194 $ 3,076
Dec 23, 2020 $ 0.00259
-5.68%
$ 330,307 $ 26,868
Dec 22, 2020 $ 0.00274
+9.61%
$ 349,084 $ 20,734
Dec 21, 2020 $ 0.00259
+88.85%
$ 329,704 $ 7,413
Dec 17, 2020 $ 0.00278
-30.57%
$ 354,379 $ 11,225
Dec 16, 2020 $ 0.0039
+7.33%
$ 497,544 $ 9,333
Dec 15, 2020 $ 0.00355
+0.08%
$ 452,412 $ 7,180
Dec 14, 2020 $ 0.00354
-1.90%
$ 451,033 $ 5,109
Dec 13, 2020 $ 0.00357
-2.63%
$ 454,564 $ 8,231
Dec 12, 2020 $ 0.00343
+3.11%
$ 437,219 $ 5,021
Dec 11, 2020 $ 0.00328
+1.70%
$ 417,737 $ 5,871
Dec 10, 2020 $ 0.00333
-0.94%
$ 423,766 $ 963
Dec 9, 2020 $ 0.00339
+3.93%
$ 431,637 $ 1,758
Dec 8, 2020 $ 0.0034
-2.42%
$ 433,464 $ 1,821
Dec 7, 2020 $ 0.00353
-4.85%
$ 450,000 $ 1,713
Dec 6, 2020 $ 0.00359
-0.46%
$ 457,218 $ 3,182
Dec 5, 2020 $ 0.00356
+3.45%
$ 453,711 $ 2,552
Dec 4, 2020 $ 0.00348
+24.30%
$ 443,177 $ 5,579