Envion Historical Data

EVN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.00225
+0.34%
$ 286,366 $ 6,759
Mar 17, 2021 $ 0.00225
+4.12%
$ 287,274 $ 10,413
Mar 16, 2021 $ 0.00218
+2.85%
$ 277,268 $ 9,662
Mar 15, 2021 $ 0.00213
-7.34%
$ 270,999 $ 8,209
Mar 14, 2021 $ 0.0023
-20.20%
$ 293,127 $ 6,358
Mar 13, 2021 $ 0.00288
+7.63%
$ 367,365 $ 3,686
Mar 12, 2021 $ 0.00268
-1.29%
$ 341,356 $ 2,246
Mar 11, 2021 $ 0.00273
+9.09%
$ 347,573 $ 7,158
Mar 10, 2021 $ 0.00252
-5.54%
$ 320,710 $ 2,716
Mar 9, 2021 $ 0.00268
+3.20%
$ 341,569 $ 2,987
Mar 8, 2021 $ 0.0026
-0.59%
$ 330,946 $ 3,648
Mar 7, 2021 $ 0.00261
+1.81%
$ 333,122 $ 7,710
Mar 6, 2021 $ 0.00257
+3.85%
$ 327,292 $ 1,584
Mar 5, 2021 $ 0.00248
+1.73%
$ 316,173 $ 5,972
Mar 4, 2021 $ 0.00244
-4.14%
$ 310,957 $ 8,235
Mar 3, 2021 $ 0.00255
+3.52%
$ 324,968 $ 8,291
Mar 2, 2021 $ 0.00246
-5.04%
$ 313,900 $ 3,580
Mar 1, 2021 $ 0.00259
+48.64%
$ 330,650 $ 8,899
Feb 28, 2021 $ 0.00175
-25.11%
$ 222,389 $ 8,954
Feb 27, 2021 $ 0.00233
-1.80%
$ 297,158 $ 5,327
Feb 26, 2021 $ 0.00239
-2.67%
$ 304,968 $ 3,634
Feb 25, 2021 $ 0.00246
-8.43%
$ 313,261 $ 7,923
Feb 24, 2021 $ 0.00268
-4.05%
$ 341,936 $ 2,895
Feb 23, 2021 $ 0.00279
-9.91%
$ 355,755 $ 376
Feb 22, 2021 $ 0.0031
-12.79%
$ 394,819 $ 6,857
Feb 21, 2021 $ 0.00355
-0.32%
$ 452,873 $ 6,880
Feb 20, 2021 $ 0.00357
-23.62%
$ 454,761 $ 8,453
Feb 19, 2021 $ 0.00467
+15.60%
$ 594,988 $ 8,494
Feb 18, 2021 $ 0.00404
-44.23%
$ 514,824 $ 4,442
Feb 17, 2021 $ 0.00711
+39.82%
$ 905,589 $ 10,753
Feb 16, 2021 $ 0.00508
+10.01%
$ 647,848 $ 9,391
Feb 15, 2021 $ 0.00462
+3.29%
$ 589,086 $ 11,534
Feb 14, 2021 $ 0.00448
-35.89%
$ 570,452 $ 9,510
Feb 13, 2021 $ 0.00698
+7.06%
$ 889,577 $ 9,302
Feb 12, 2021 $ 0.00652
+28.47%
$ 830,739 $ 10,660
Feb 11, 2021 $ 0.00508
-12.55%
$ 646,703 $ 7,612
Feb 10, 2021 $ 0.0058
+26.08%
$ 739,620 $ 8,670
Feb 9, 2021 $ 0.0046
+16.99%
$ 586,666 $ 9,703
Feb 8, 2021 $ 0.00393
+59.14%
$ 500,962 $ 13,813
Feb 7, 2021 $ 0.00247
-17.11%
$ 314,834 $ 8,238
Feb 6, 2021 $ 0.00298
+56.88%
$ 379,566 $ 23,543
Feb 5, 2021 $ 0.00189
+1.15%
$ 241,470 $ 7,152
Feb 4, 2021 $ 0.00185
-3.00%
$ 236,067 $ 8,679
Feb 3, 2021 $ 0.00191
-5.98%
$ 243,357 $ 11,310
Feb 2, 2021 $ 0.00203
+11.71%
$ 258,992 $ 8,618
Feb 1, 2021 $ 0.00182
-10.85%
$ 231,852 $ 13,208
Jan 30, 2021 $ 0.00144
-2.09%
$ 184,021 $ 4,385
Jan 29, 2021 $ 0.00147
+2.72%
$ 187,882 $ 29,982
Jan 28, 2021 $ 0.00143
-18.54%
$ 181,717 $ 10,119
Jan 27, 2021 $ 0.00162
-42.47%
$ 206,819 $ 7,718