Envion Historical Data

EVN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $0.00225
+0.34%
$286,366 $6,759
Mar 17, 2021 $0.00225
+4.12%
$287,274 $10,413
Mar 16, 2021 $0.00218
+2.85%
$277,268 $9,662
Mar 15, 2021 $0.00213
-7.34%
$270,999 $8,209
Mar 14, 2021 $0.0023
-20.20%
$293,127 $6,358
Mar 13, 2021 $0.00288
+7.63%
$367,365 $3,686
Mar 12, 2021 $0.00268
-1.29%
$341,356 $2,246
Mar 11, 2021 $0.00273
+9.09%
$347,573 $7,158
Mar 10, 2021 $0.00252
-5.54%
$320,710 $2,716
Mar 9, 2021 $0.00268
+3.20%
$341,569 $2,987
Mar 8, 2021 $0.0026
-0.59%
$330,946 $3,648
Mar 7, 2021 $0.00261
+1.81%
$333,122 $7,710
Mar 6, 2021 $0.00257
+3.85%
$327,292 $1,584
Mar 5, 2021 $0.00248
+1.73%
$316,173 $5,972
Mar 4, 2021 $0.00244
-4.14%
$310,957 $8,235
Mar 3, 2021 $0.00255
+3.52%
$324,968 $8,291
Mar 2, 2021 $0.00246
-5.04%
$313,900 $3,580
Mar 1, 2021 $0.00259
+48.64%
$330,650 $8,899
Feb 28, 2021 $0.00175
-25.11%
$222,389 $8,954
Feb 27, 2021 $0.00233
-1.80%
$297,158 $5,327
Feb 26, 2021 $0.00239
-2.67%
$304,968 $3,634
Feb 25, 2021 $0.00246
-8.43%
$313,261 $7,923
Feb 24, 2021 $0.00268
-4.05%
$341,936 $2,895
Feb 23, 2021 $0.00279
-9.91%
$355,755 $376
Feb 22, 2021 $0.0031
-12.79%
$394,819 $6,857
Feb 21, 2021 $0.00355
-0.32%
$452,873 $6,880
Feb 20, 2021 $0.00357
-23.62%
$454,761 $8,453
Feb 19, 2021 $0.00467
+15.60%
$594,988 $8,494
Feb 18, 2021 $0.00404
-44.23%
$514,824 $4,442
Feb 17, 2021 $0.00711
+39.82%
$905,589 $10,753
Feb 16, 2021 $0.00508
+10.01%
$647,848 $9,391
Feb 15, 2021 $0.00462
+3.29%
$589,086 $11,534
Feb 14, 2021 $0.00448
-35.89%
$570,452 $9,510
Feb 13, 2021 $0.00698
+7.06%
$889,577 $9,302
Feb 12, 2021 $0.00652
+28.47%
$830,739 $10,660
Feb 11, 2021 $0.00508
-12.55%
$646,703 $7,612
Feb 10, 2021 $0.0058
+26.08%
$739,620 $8,670
Feb 9, 2021 $0.0046
+16.99%
$586,666 $9,703
Feb 8, 2021 $0.00393
+59.14%
$500,962 $13,813
Feb 7, 2021 $0.00247
-17.11%
$314,834 $8,238
Feb 6, 2021 $0.00298
+56.88%
$379,566 $23,543
Feb 5, 2021 $0.00189
+1.15%
$241,470 $7,152
Feb 4, 2021 $0.00185
-3.00%
$236,067 $8,679
Feb 3, 2021 $0.00191
-5.98%
$243,357 $11,310
Feb 2, 2021 $0.00203
+11.71%
$258,992 $8,618
Feb 1, 2021 $0.00182
-10.85%
$231,852 $13,208
Jan 30, 2021 $0.00144
-2.09%
$184,021 $4,385
Jan 29, 2021 $0.00147
+2.72%
$187,882 $29,982
Jan 28, 2021 $0.00143
-18.54%
$181,717 $10,119
Jan 27, 2021 $0.00162
-42.47%
$206,819 $7,718