Envion Historical Data

EVN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $0.00279
+4.77%
$355,832 $3,798
Dec 2, 2020 $0.00339
+44.31%
$431,742 $1,678
Dec 1, 2020 $0.00233
-3.01%
$297,099 $2,414
Nov 30, 2020 $0.00224
-1.38%
$286,046 $2,053
Nov 29, 2020 $0.00228
+8.69%
$289,973 $1,918
Nov 28, 2020 $0.00209
+2.61%
$266,754 $1,577
Nov 27, 2020 $0.00204
-5.14%
$259,769 $1,160
Nov 26, 2020 $0.00215
-8.88%
$273,702 $3,234
Nov 25, 2020 $0.00236
-4.98%
$300,544 $1,908
Nov 24, 2020 $0.00248
+1.29%
$316,247 $7,839
Nov 23, 2020 $0.00245
-9.57%
$312,075 $5,312
Nov 22, 2020 $0.00271
-6.55%
$345,165 $2,380
Nov 21, 2020 $0.0029
-23.52%
$369,461 $3,430
Nov 20, 2020 $0.00379
+6.85%
$482,977 $5,756
Nov 19, 2020 $0.00355
+10.81%
$451,967 $3,950
Nov 18, 2020 $0.0032
-1.69%
$407,981 $9,076
Nov 17, 2020 $0.00326
+8.21%
$415,076 $11,098
Nov 16, 2020 $0.00301
+3.10%
$383,607 $10,209
Nov 15, 2020 $0.00292
-1.82%
$372,086 $5,226
Nov 14, 2020 $0.00297
-2.55%
$379,054 $4,770
Nov 13, 2020 $0.00305
+2.06%
$388,964 $4,780
Nov 12, 2020 $0.00299
-0.51%
$381,114 $9,259
Nov 11, 2020 $0.00301
+2.60%
$383,080 $6,672
Nov 10, 2020 $0.00293
+2.71%
$373,328 $3,921
Nov 9, 2020 $0.00291
-0.66%
$370,813 $6,453
Nov 8, 2020 $0.00293
+6.04%
$373,365 $734
Nov 7, 2020 $0.00276
-8.53%
$352,120 $4,113
Nov 6, 2020 $0.00302
+10.75%
$384,736 $1,915
Nov 5, 2020 $0.00278
+2.44%
$354,440 $10,001
Nov 4, 2020 $0.0027
-4.30%
$344,307 $8,668
Nov 3, 2020 $0.00282
-14.04%
$359,726 $6,335
Nov 2, 2020 $0.00328
+6.10%
$418,479 $7,028
Nov 1, 2020 $0.00309
+1.52%
$394,329 $3,524
Oct 31, 2020 $0.0032
-0.47%
$407,567 $4,335
Oct 30, 2020 $0.00321
+3.58%
$409,438 $6,273
Oct 29, 2020 $0.0031
-1.66%
$395,175 $5,417
Oct 28, 2020 $0.00309
-4.36%
$393,358 $6,615
Oct 27, 2020 $0.00317
+4.55%
$404,205 $10,531
Oct 26, 2020 $0.00304
-2.87%
$386,761 $9,629
Oct 25, 2020 $0.00313
-3.21%
$398,245 $5,729
Oct 24, 2020 $0.00323
+0.96%
$411,406 $4,402
Oct 23, 2020 $0.0032
-0.77%
$407,515 $4,216
Oct 22, 2020 $0.00322
+6.42%
$410,718 $5,543
Oct 21, 2020 $0.00309
-0.29%
$393,683 $8,986
Oct 20, 2020 $0.00308
+19.64%
$392,016 $6,694
Oct 19, 2020 $0.00257
-21.55%
$327,685 $5,094
Oct 18, 2020 $0.00328
+3.40%
$417,678 $783
Oct 17, 2020 $0.00317
+0.78%
$403,986 $2,045
Oct 16, 2020 $0.00315
-7.25%
$400,880 $2,056
Oct 15, 2020 $0.00339
+1.34%
$432,166 $56