Envion Historical Data

EVN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $0.00335
+4.04%
$426,509 $3,321
Oct 13, 2020 $0.00322
-0.61%
$409,928 $2,243
Oct 12, 2020 $0.00324
+4.43%
$412,550 $10,185
Oct 11, 2020 $0.0031
-0.36%
$395,227 $1,784
Oct 10, 2020 $0.00311
-1.45%
$396,566 $3,831
Oct 9, 2020 $0.00316
-3.64%
$402,403 $1,706
Oct 8, 2020 $0.00328
+11.00%
$417,414 $34
Oct 7, 2020 $0.00295
+1.32%
$375,982 $462
Oct 6, 2020 $0.00291
-1.80%
$371,115 $220
Oct 5, 2020 $0.00297
-1.12%
$377,924 $5,077
Oct 4, 2020 $0.003
-1.23%
$382,127 $2,631
Oct 3, 2020 $0.00304
-0.17%
$386,900 $2,544
Oct 2, 2020 $0.00304
-1.38%
$387,596 $7,662
Oct 1, 2020 $0.00308
-2.27%
$392,829 $9,496
Sep 30, 2020 $0.00315
+0.38%
$401,947 $7,187
Sep 29, 2020 $0.00314
+1.75%
$400,394 $6,670
Sep 28, 2020 $0.00309
+0.30%
$393,719 $11,226
Sep 27, 2020 $0.00308
-9.84%
$392,373 $7,124
Sep 26, 2020 $0.00342
+0.75%
$435,521 $4,087
Sep 25, 2020 $0.00339
+1.70%
$432,201 $6,192
Sep 24, 2020 $0.00333
+5.34%
$424,960 $8,850
Sep 23, 2020 $0.00317
-4.98%
$403,508 $8,511
Sep 22, 2020 $0.00333
+1.17%
$424,624 $4,815
Sep 21, 2020 $0.00329
-8.72%
$419,813 $13,827
Sep 20, 2020 $0.00361
-2.31%
$459,890 $6,187
Sep 19, 2020 $0.00369
-14.37%
$470,737 $6,114
Sep 18, 2020 $0.00431
-1.58%
$548,959 $2,501
Sep 17, 2020 $0.00438
+3.41%
$557,609 $3,237
Sep 16, 2020 $0.00423
+0.92%
$539,514 $9,289
Sep 15, 2020 $0.0042
-1.17%
$534,675 $8,928
Sep 14, 2020 $0.00424
+7.14%
$540,737 $11,931
Sep 13, 2020 $0.00396
-7.34%
$504,473 $6,622
Sep 12, 2020 $0.00427
-1.34%
$544,301 $2,943
Sep 11, 2020 $0.00433
+2.63%
$551,519 $6,381
Sep 10, 2020 $0.00421
+0.70%
$537,000 $6,142
Sep 9, 2020 $0.00419
+2.72%
$533,333 $8,079
Sep 8, 2020 $0.00407
-3.59%
$519,123 $8,192
Sep 7, 2020 $0.00422
+0.48%
$537,835 $7,719
Sep 6, 2020 $0.0042
+4.01%
$535,466 $6,460
Sep 5, 2020 $0.00403
-7.81%
$513,589 $7,056
Sep 4, 2020 $0.00438
+0.03%
$557,570 $8,139
Sep 3, 2020 $0.00438
-18.59%
$558,288 $10,653
Sep 2, 2020 $0.00538
+1.91%
$686,019 $11,052
Sep 1, 2020 $0.00528
+2.69%
$673,157 $12,291
Aug 31, 2020 $0.00515
+4.04%
$655,795 $11,749
Aug 30, 2020 $0.00494
+0.57%
$629,898 $10,744
Aug 29, 2020 $0.00492
-0.13%
$626,743 $6,311
Aug 28, 2020 $0.00492
-0.11%
$627,453 $6,448
Aug 27, 2020 $0.00493
+1.46%
$628,163 $7,797
Aug 26, 2020 $0.00486
+0.84%
$619,144 $7,446