Envion Historical Data

EVN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.00335
+4.04%
$ 426,509 $ 3,321
Oct 13, 2020 $ 0.00322
-0.61%
$ 409,928 $ 2,243
Oct 12, 2020 $ 0.00324
+4.43%
$ 412,550 $ 10,185
Oct 11, 2020 $ 0.0031
-0.36%
$ 395,227 $ 1,784
Oct 10, 2020 $ 0.00311
-1.45%
$ 396,566 $ 3,831
Oct 9, 2020 $ 0.00316
-3.64%
$ 402,403 $ 1,706
Oct 8, 2020 $ 0.00328
+11.00%
$ 417,414 $ 34
Oct 7, 2020 $ 0.00295
+1.32%
$ 375,982 $ 462
Oct 6, 2020 $ 0.00291
-1.80%
$ 371,115 $ 220
Oct 5, 2020 $ 0.00297
-1.12%
$ 377,924 $ 5,077
Oct 4, 2020 $ 0.003
-1.23%
$ 382,127 $ 2,631
Oct 3, 2020 $ 0.00304
-0.17%
$ 386,900 $ 2,544
Oct 2, 2020 $ 0.00304
-1.38%
$ 387,596 $ 7,662
Oct 1, 2020 $ 0.00308
-2.27%
$ 392,829 $ 9,496
Sep 30, 2020 $ 0.00315
+0.38%
$ 401,947 $ 7,187
Sep 29, 2020 $ 0.00314
+1.75%
$ 400,394 $ 6,670
Sep 28, 2020 $ 0.00309
+0.30%
$ 393,719 $ 11,226
Sep 27, 2020 $ 0.00308
-9.84%
$ 392,373 $ 7,124
Sep 26, 2020 $ 0.00342
+0.75%
$ 435,521 $ 4,087
Sep 25, 2020 $ 0.00339
+1.70%
$ 432,201 $ 6,192
Sep 24, 2020 $ 0.00333
+5.34%
$ 424,960 $ 8,850
Sep 23, 2020 $ 0.00317
-4.98%
$ 403,508 $ 8,511
Sep 22, 2020 $ 0.00333
+1.17%
$ 424,624 $ 4,815
Sep 21, 2020 $ 0.00329
-8.72%
$ 419,813 $ 13,827
Sep 20, 2020 $ 0.00361
-2.31%
$ 459,890 $ 6,187
Sep 19, 2020 $ 0.00369
-14.37%
$ 470,737 $ 6,114
Sep 18, 2020 $ 0.00431
-1.58%
$ 548,959 $ 2,501
Sep 17, 2020 $ 0.00438
+3.41%
$ 557,609 $ 3,237
Sep 16, 2020 $ 0.00423
+0.92%
$ 539,514 $ 9,289
Sep 15, 2020 $ 0.0042
-1.17%
$ 534,675 $ 8,928
Sep 14, 2020 $ 0.00424
+7.14%
$ 540,737 $ 11,931
Sep 13, 2020 $ 0.00396
-7.34%
$ 504,473 $ 6,622
Sep 12, 2020 $ 0.00427
-1.34%
$ 544,301 $ 2,943
Sep 11, 2020 $ 0.00433
+2.63%
$ 551,519 $ 6,381
Sep 10, 2020 $ 0.00421
+0.70%
$ 537,000 $ 6,142
Sep 9, 2020 $ 0.00419
+2.72%
$ 533,333 $ 8,079
Sep 8, 2020 $ 0.00407
-3.59%
$ 519,123 $ 8,192
Sep 7, 2020 $ 0.00422
+0.48%
$ 537,835 $ 7,719
Sep 6, 2020 $ 0.0042
+4.01%
$ 535,466 $ 6,460
Sep 5, 2020 $ 0.00403
-7.81%
$ 513,589 $ 7,056
Sep 4, 2020 $ 0.00438
+0.03%
$ 557,570 $ 8,139
Sep 3, 2020 $ 0.00438
-18.59%
$ 558,288 $ 10,653
Sep 2, 2020 $ 0.00538
+1.91%
$ 686,019 $ 11,052
Sep 1, 2020 $ 0.00528
+2.69%
$ 673,157 $ 12,291
Aug 31, 2020 $ 0.00515
+4.04%
$ 655,795 $ 11,749
Aug 30, 2020 $ 0.00494
+0.57%
$ 629,898 $ 10,744
Aug 29, 2020 $ 0.00492
-0.13%
$ 626,743 $ 6,311
Aug 28, 2020 $ 0.00492
-0.11%
$ 627,453 $ 6,448
Aug 27, 2020 $ 0.00493
+1.46%
$ 628,163 $ 7,797
Aug 26, 2020 $ 0.00486
+0.84%
$ 619,144 $ 7,446