Envion Historical Data

EVN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $0.00482
-7.04%
$614,334 $11,544
Aug 24, 2020 $0.00519
-2.49%
$660,980 $4,786
Aug 23, 2020 $0.00532
-0.25%
$678,193 $2,739
Aug 22, 2020 $0.00533
+3.07%
$679,771 $5,516
Aug 21, 2020 $0.00518
-30.24%
$659,630 $10,983
Aug 20, 2020 $0.00742
+2.40%
$945,740 $17,205
Aug 19, 2020 $0.00725
+2.64%
$923,275 $18,092
Aug 18, 2020 $0.00706
-3.10%
$899,646 $23,612
Aug 17, 2020 $0.00729
+4.94%
$928,822 $25,550
Aug 16, 2020 $0.00694
-23.83%
$884,957 $4,928
Aug 15, 2020 $0.00912
+11.26%
$1.16 million $33,585
Aug 14, 2020 $0.00819
-2.01%
$1.04 million $20,212
Aug 13, 2020 $0.00837
+8.09%
$1.07 million $19,137
Aug 12, 2020 $0.00774
+1.80%
$986,355 $22,262
Aug 11, 2020 $0.0076
-6.94%
$968,984 $26,939
Aug 10, 2020 $0.00817
+51.64%
$1.04 million $37,199
Aug 9, 2020 $0.00538
-0.93%
$685,915 $7,491
Aug 8, 2020 $0.00542
-0.99%
$690,495 $4,121
Aug 7, 2020 $0.00547
-0.71%
$697,333 $6,709
Aug 6, 2020 $0.00551
+1.68%
$702,425 $8,803
Aug 5, 2020 $0.00542
+2.77%
$690,843 $11,213
Aug 4, 2020 $0.00527
-0.43%
$672,150 $9,433
Aug 3, 2020 $0.0053
+2.59%
$675,600 $6,590
Aug 2, 2020 $0.00517
-7.06%
$658,186 $10,214
Aug 1, 2020 $0.00556
+8.17%
$708,181 $11,685
Jul 31, 2020 $0.00514
+7.19%
$654,628 $7,373
Jul 30, 2020 $0.00479
+5.48%
$610,901 $6,461
Jul 29, 2020 $0.00454
+3.49%
$579,034 $5,817
Jul 28, 2020 $0.00439
-6.66%
$559,304 $9,639
Jul 27, 2020 $0.0047
+7.17%
$598,816 $17,750
Jul 26, 2020 $0.00438
-2.73%
$558,643 $12,351
Jul 25, 2020 $0.0045
+8.03%
$573,990 $4,226
Jul 24, 2020 $0.00417
-17.59%
$530,949 $3,768
Jul 23, 2020 $0.00505
+3.49%
$643,961 $11,626
Jul 22, 2020 $0.00488
-0.14%
$622,079 $10,645
Jul 21, 2020 $0.00489
+6.16%
$622,873 $15,543
Jul 20, 2020 $0.0046
-4.12%
$586,775 $13,772
Jul 19, 2020 $0.0048
+6.38%
$612,127 $11,517
Jul 18, 2020 $0.00452
+9.90%
$575,482 $7,267
Jul 17, 2020 $0.00411
-0.82%
$523,691 $5,750
Jul 16, 2020 $0.00414
+2.03%
$528,144 $8,595
Jul 15, 2020 $0.00406
-3.65%
$517,717 $5,428
Jul 14, 2020 $0.00422
+5.52%
$537,387 $9,334
Jul 13, 2020 $0.004
-4.47%
$509,467 $10,077
Jul 12, 2020 $0.00418
+1.04%
$533,003 $7,099
Jul 11, 2020 $0.00414
-6.11%
$527,421 $3,711
Jul 10, 2020 $0.00441
+0.07%
$561,664 $6,701
Jul 9, 2020 $0.0044
-2.18%
$561,284 $8,111
Jul 8, 2020 $0.0045
-5.98%
$573,787 $8,943
Jul 7, 2020 $0.00479
-1.14%
$609,976 $3,188