Envion Historical Data

EVN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.00482
-7.04%
$ 614,334 $ 11,544
Aug 24, 2020 $ 0.00519
-2.49%
$ 660,980 $ 4,786
Aug 23, 2020 $ 0.00532
-0.25%
$ 678,193 $ 2,739
Aug 22, 2020 $ 0.00533
+3.07%
$ 679,771 $ 5,516
Aug 21, 2020 $ 0.00518
-30.24%
$ 659,630 $ 10,983
Aug 20, 2020 $ 0.00742
+2.40%
$ 945,740 $ 17,205
Aug 19, 2020 $ 0.00725
+2.64%
$ 923,275 $ 18,092
Aug 18, 2020 $ 0.00706
-3.10%
$ 899,646 $ 23,612
Aug 17, 2020 $ 0.00729
+4.94%
$ 928,822 $ 25,550
Aug 16, 2020 $ 0.00694
-23.83%
$ 884,957 $ 4,928
Aug 15, 2020 $ 0.00912
+11.26%
$ 1.16 million $ 33,585
Aug 14, 2020 $ 0.00819
-2.01%
$ 1.04 million $ 20,212
Aug 13, 2020 $ 0.00837
+8.09%
$ 1.07 million $ 19,137
Aug 12, 2020 $ 0.00774
+1.80%
$ 986,355 $ 22,262
Aug 11, 2020 $ 0.0076
-6.94%
$ 968,984 $ 26,939
Aug 10, 2020 $ 0.00817
+51.64%
$ 1.04 million $ 37,199
Aug 9, 2020 $ 0.00538
-0.93%
$ 685,915 $ 7,491
Aug 8, 2020 $ 0.00542
-0.99%
$ 690,495 $ 4,121
Aug 7, 2020 $ 0.00547
-0.71%
$ 697,333 $ 6,709
Aug 6, 2020 $ 0.00551
+1.68%
$ 702,425 $ 8,803
Aug 5, 2020 $ 0.00542
+2.77%
$ 690,843 $ 11,213
Aug 4, 2020 $ 0.00527
-0.43%
$ 672,150 $ 9,433
Aug 3, 2020 $ 0.0053
+2.59%
$ 675,600 $ 6,590
Aug 2, 2020 $ 0.00517
-7.06%
$ 658,186 $ 10,214
Aug 1, 2020 $ 0.00556
+8.17%
$ 708,181 $ 11,685
Jul 31, 2020 $ 0.00514
+7.19%
$ 654,628 $ 7,373
Jul 30, 2020 $ 0.00479
+5.48%
$ 610,901 $ 6,461
Jul 29, 2020 $ 0.00454
+3.49%
$ 579,034 $ 5,817
Jul 28, 2020 $ 0.00439
-6.66%
$ 559,304 $ 9,639
Jul 27, 2020 $ 0.0047
+7.17%
$ 598,816 $ 17,750
Jul 26, 2020 $ 0.00438
-2.73%
$ 558,643 $ 12,351
Jul 25, 2020 $ 0.0045
+8.03%
$ 573,990 $ 4,226
Jul 24, 2020 $ 0.00417
-17.59%
$ 530,949 $ 3,768
Jul 23, 2020 $ 0.00505
+3.49%
$ 643,961 $ 11,626
Jul 22, 2020 $ 0.00488
-0.14%
$ 622,079 $ 10,645
Jul 21, 2020 $ 0.00489
+6.16%
$ 622,873 $ 15,543
Jul 20, 2020 $ 0.0046
-4.12%
$ 586,775 $ 13,772
Jul 19, 2020 $ 0.0048
+6.38%
$ 612,127 $ 11,517
Jul 18, 2020 $ 0.00452
+9.90%
$ 575,482 $ 7,267
Jul 17, 2020 $ 0.00411
-0.82%
$ 523,691 $ 5,750
Jul 16, 2020 $ 0.00414
+2.03%
$ 528,144 $ 8,595
Jul 15, 2020 $ 0.00406
-3.65%
$ 517,717 $ 5,428
Jul 14, 2020 $ 0.00422
+5.52%
$ 537,387 $ 9,334
Jul 13, 2020 $ 0.004
-4.47%
$ 509,467 $ 10,077
Jul 12, 2020 $ 0.00418
+1.04%
$ 533,003 $ 7,099
Jul 11, 2020 $ 0.00414
-6.11%
$ 527,421 $ 3,711
Jul 10, 2020 $ 0.00441
+0.07%
$ 561,664 $ 6,701
Jul 9, 2020 $ 0.0044
-2.18%
$ 561,284 $ 8,111
Jul 8, 2020 $ 0.0045
-5.98%
$ 573,787 $ 8,943
Jul 7, 2020 $ 0.00479
-1.14%
$ 609,976 $ 3,188