Envion Historical Data

EVN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $0.00484
+4.86%
$617,020 $6,117
Jul 5, 2020 $0.00462
-1.66%
$588,238 $8,229
Jul 4, 2020 $0.00469
-0.37%
$597,905 $9,418
Jul 3, 2020 $0.00471
-0.37%
$600,062 $7,715
Jul 2, 2020 $0.00473
+1.58%
$602,313 $11,937
Jul 1, 2020 $0.00465
-6.36%
$592,757 $8,469
Jun 30, 2020 $0.00497
-3.69%
$633,274 $3,971
Jun 29, 2020 $0.00516
+2.15%
$657,721 $6,241
Jun 28, 2020 $0.00505
+0.98%
$643,524 $4,444
Jun 27, 2020 $0.005
-2.36%
$637,267 $14,309
Jun 26, 2020 $0.00512
+0.96%
$652,614 $8,037
Jun 25, 2020 $0.00507
-15.55%
$646,591 $9,351
Jun 24, 2020 $0.00601
-5.70%
$765,594 $13,624
Jun 23, 2020 $0.00637
+1.44%
$811,765 $5,202
Jun 22, 2020 $0.00628
-5.22%
$800,244 $21,961
Jun 21, 2020 $0.00662
-1.08%
$844,146 $1,911
Jun 20, 2020 $0.0067
-0.36%
$853,432 $7,169
Jun 19, 2020 $0.00672
-1.50%
$855,835 $12,454
Jun 18, 2020 $0.00682
+0.40%
$869,025 $12,387
Jun 17, 2020 $0.00679
-1.03%
$865,604 $10,047
Jun 16, 2020 $0.00686
+4.00%
$874,568 $6,239
Jun 15, 2020 $0.0066
-1.35%
$841,013 $42,965
Jun 14, 2020 $0.00669
-2.41%
$852,728 $12,687
Jun 13, 2020 $0.00686
+0.46%
$873,734 $6,492
Jun 12, 2020 $0.00682
+4.04%
$869,605 $8,571
Jun 11, 2020 $0.00656
-24.04%
$836,065 $25,111
Jun 10, 2020 $0.00864
+24.76%
$1.1 million $19,681
Jun 9, 2020 $0.00692
-1.75%
$882,077 $8,457
Jun 8, 2020 $0.00705
-20.54%
$897,973 $9,575
Jun 7, 2020 $0.00887
-6.08%
$1.13 million $21,309
Jun 6, 2020 $0.00944
+0.78%
$1.2 million $9,251
Jun 5, 2020 $0.00937
-1.00%
$1.19 million $14,431
Jun 4, 2020 $0.00947
+0.12%
$1.21 million $18,657
Jun 3, 2020 $0.00945
+4.75%
$1.2 million $6,269
Jun 2, 2020 $0.00902
-9.67%
$1.15 million $39,860
Jun 1, 2020 $0.00999
+7.94%
$1.27 million $19,850
May 31, 2020 $0.00926
-6.43%
$1.18 million $9,285
May 30, 2020 $0.00989
+2.21%
$1.26 million $122
May 29, 2020 $0.00968
-8.53%
$1.23 million $1,453
May 28, 2020 $0.0106
+6.26%
$1.35 million $13,428
May 27, 2020 $0.00995
+2.12%
$1.27 million $11,269
May 26, 2020 $0.00974
-2.19%
$1.24 million $20,772
May 25, 2020 $0.00996
+1.10%
$1.27 million $43,898
May 24, 2020 $0.00987
-1.88%
$1.26 million $44,687
May 23, 2020 $0.0101
-12.33%
$1.28 million $44,728
May 22, 2020 $0.0115
+4.66%
$1.46 million $52,544
May 21, 2020 $0.011
-4.95%
$1.4 million $50,667
May 20, 2020 $0.0115
-2.53%
$1.47 million $52,463
May 19, 2020 $0.0118
-1.40%
$1.51 million $47,810
May 18, 2020 $0.012
+2.75%
$1.53 million $55,891