Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Envion Historical Data

EVN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2020 $0.00484
+4.86%
$617,020 $6,117
Jul 5, 2020 $0.00462
-1.66%
$588,238 $8,229
Jul 4, 2020 $0.00469
-0.37%
$597,905 $9,418
Jul 3, 2020 $0.00471
-0.37%
$600,062 $7,715
Jul 2, 2020 $0.00473
+1.58%
$602,313 $11,937
Jul 1, 2020 $0.00465
-6.36%
$592,757 $8,469
Jun 30, 2020 $0.00497
-3.69%
$633,274 $3,971
Jun 29, 2020 $0.00516
+2.15%
$657,721 $6,241
Jun 28, 2020 $0.00505
+0.98%
$643,524 $4,444
Jun 27, 2020 $0.005
-2.36%
$637,267 $14,309
Jun 26, 2020 $0.00512
+0.96%
$652,614 $8,037
Jun 25, 2020 $0.00507
-15.55%
$646,591 $9,351
Jun 24, 2020 $0.00601
-5.70%
$765,594 $13,624
Jun 23, 2020 $0.00637
+1.44%
$811,765 $5,202
Jun 22, 2020 $0.00628
-5.22%
$800,244 $21,961
Jun 21, 2020 $0.00662
-1.08%
$844,146 $1,911
Jun 20, 2020 $0.0067
-0.36%
$853,432 $7,169
Jun 19, 2020 $0.00672
-1.50%
$855,835 $12,454
Jun 18, 2020 $0.00682
+0.40%
$869,025 $12,387
Jun 17, 2020 $0.00679
-1.03%
$865,604 $10,047
Jun 16, 2020 $0.00686
+4.00%
$874,568 $6,239
Jun 15, 2020 $0.0066
-1.35%
$841,013 $42,965
Jun 14, 2020 $0.00669
-2.41%
$852,728 $12,687
Jun 13, 2020 $0.00686
+0.46%
$873,734 $6,492
Jun 12, 2020 $0.00682
+4.04%
$869,605 $8,571
Jun 11, 2020 $0.00656
-24.04%
$836,065 $25,111
Jun 10, 2020 $0.00864
+24.76%
$1.1 million $19,681
Jun 9, 2020 $0.00692
-1.75%
$882,077 $8,457
Jun 8, 2020 $0.00705
-20.54%
$897,973 $9,575
Jun 7, 2020 $0.00887
-6.08%
$1.13 million $21,309
Jun 6, 2020 $0.00944
+0.78%
$1.2 million $9,251
Jun 5, 2020 $0.00937
-1.00%
$1.19 million $14,431
Jun 4, 2020 $0.00947
+0.12%
$1.21 million $18,657
Jun 3, 2020 $0.00945
+4.75%
$1.2 million $6,269
Jun 2, 2020 $0.00902
-9.67%
$1.15 million $39,860
Jun 1, 2020 $0.00999
+7.94%
$1.27 million $19,850
May 31, 2020 $0.00926
-6.43%
$1.18 million $9,285
May 30, 2020 $0.00989
+2.21%
$1.26 million $122
May 29, 2020 $0.00968
-8.53%
$1.23 million $1,453
May 28, 2020 $0.0106
+6.26%
$1.35 million $13,428
May 27, 2020 $0.00995
+2.12%
$1.27 million $11,269
May 26, 2020 $0.00974
-2.19%
$1.24 million $20,772
May 25, 2020 $0.00996
+1.10%
$1.27 million $43,898
May 24, 2020 $0.00987
-1.88%
$1.26 million $44,687
May 23, 2020 $0.0101
-12.33%
$1.28 million $44,728
May 22, 2020 $0.0115
+4.66%
$1.46 million $52,544
May 21, 2020 $0.011
-4.95%
$1.4 million $50,667
May 20, 2020 $0.0115
-2.53%
$1.47 million $52,463
May 19, 2020 $0.0118
-1.40%
$1.51 million $47,810
May 18, 2020 $0.012
+2.75%
$1.53 million $55,891