Envion Historical Data

EVN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.0117
+16.33%
$ 1.49 million $ 54,235
May 16, 2020 $ 0.01
+2.03%
$ 1.28 million $ 47,103
May 15, 2020 $ 0.00984
-4.99%
$ 1.25 million $ 46,569
May 14, 2020 $ 0.0104
+4.97%
$ 1.32 million $ 48,967
May 13, 2020 $ 0.00987
+4.70%
$ 1.26 million $ 46,371
May 12, 2020 $ 0.00942
+2.25%
$ 1.2 million $ 44,478
May 11, 2020 $ 0.00921
-1.34%
$ 1.17 million $ 42,065
May 10, 2020 $ 0.00934
-10.63%
$ 1.19 million $ 43,687
May 9, 2020 $ 0.0105
-3.27%
$ 1.33 million $ 48,022
May 8, 2020 $ 0.0108
+2.27%
$ 1.38 million $ 49,710
May 7, 2020 $ 0.0106
+6.99%
$ 1.35 million $ 50,693
May 6, 2020 $ 0.0099
-10.92%
$ 1.26 million $ 46,902
May 5, 2020 $ 0.0111
-7.51%
$ 1.42 million $ 52,726
May 4, 2020 $ 0.012
-1.95%
$ 1.53 million $ 57,069
May 3, 2020 $ 0.0123
-3.55%
$ 1.56 million $ 58,853
May 2, 2020 $ 0.0127
-0.15%
$ 1.62 million $ 60,552
May 1, 2020 $ 0.0127
+2.73%
$ 1.62 million $ 60,242
Apr 30, 2020 $ 0.0124
+5.16%
$ 1.58 million $ 64,225
Apr 29, 2020 $ 0.0118
+10.65%
$ 1.5 million $ 57,929
Apr 28, 2020 $ 0.0106
-1.07%
$ 1.36 million $ 52,056
Apr 27, 2020 $ 0.0108
+2.30%
$ 1.37 million $ 53,298
Apr 26, 2020 $ 0.0105
-3.32%
$ 1.34 million $ 50,673
Apr 25, 2020 $ 0.0109
-4.38%
$ 1.38 million $ 50,726
Apr 24, 2020 $ 0.0114
+4.77%
$ 1.45 million $ 58,616
Apr 23, 2020 $ 0.0108
+5.22%
$ 1.38 million $ 53,250
Apr 22, 2020 $ 0.0103
+1.36%
$ 1.31 million $ 46,972
Apr 21, 2020 $ 0.0102
+1.69%
$ 1.3 million $ 49,735
Apr 20, 2020 $ 0.01
-2.39%
$ 1.27 million $ 46,677
Apr 19, 2020 $ 0.0102
-5.60%
$ 1.3 million $ 47,731
Apr 18, 2020 $ 0.0108
+10.46%
$ 1.38 million $ 52,704
Apr 17, 2020 $ 0.00981
-0.91%
$ 1.25 million $ 46,622
Apr 16, 2020 $ 0.0099
+4.46%
$ 1.26 million $ 46,697
Apr 15, 2020 $ 0.00948
-2.50%
$ 1.21 million $ 45,853
Apr 14, 2020 $ 0.00973
-7.31%
$ 1.24 million $ 47,477
Apr 13, 2020 $ 0.0105
-2.25%
$ 1.34 million $ 48,863
Apr 12, 2020 $ 0.0107
+4.86%
$ 1.37 million $ 48,931
Apr 11, 2020 $ 0.0102
-2.25%
$ 1.31 million $ 45,985
Apr 10, 2020 $ 0.0105
-3.39%
$ 1.33 million $ 47,732
Apr 9, 2020 $ 0.0108
-5.92%
$ 1.38 million $ 40,551
Apr 8, 2020 $ 0.0115
+18.89%
$ 1.47 million $ 52,546
Apr 7, 2020 $ 0.0097
+0.24%
$ 1.24 million $ 44,948
Apr 6, 2020 $ 0.00967
+3.15%
$ 1.23 million $ 39,899
Apr 5, 2020 $ 0.00937
-1.07%
$ 1.19 million $ 45,385
Apr 4, 2020 $ 0.00948
+3.43%
$ 1.21 million $ 46,022
Apr 3, 2020 $ 0.00916
-12.61%
$ 1.17 million $ 43,978
Apr 2, 2020 $ 0.0105
-3.06%
$ 1.34 million $ 49,309
Apr 1, 2020 $ 0.0108
+3.49%
$ 1.38 million $ 49,745
Mar 31, 2020 $ 0.0105
+6.74%
$ 1.33 million $ 47,564
Mar 30, 2020 $ 0.0098
+1.02%
$ 1.25 million $ 41,513
Mar 29, 2020 $ 0.00971
-0.86%
$ 1.24 million $ 43,644