Envion Historical Data

EVN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $0.0117
+16.33%
$1.49 million $54,235
May 16, 2020 $0.01
+2.03%
$1.28 million $47,103
May 15, 2020 $0.00984
-4.99%
$1.25 million $46,569
May 14, 2020 $0.0104
+4.97%
$1.32 million $48,967
May 13, 2020 $0.00987
+4.70%
$1.26 million $46,371
May 12, 2020 $0.00942
+2.25%
$1.2 million $44,478
May 11, 2020 $0.00921
-1.34%
$1.17 million $42,065
May 10, 2020 $0.00934
-10.63%
$1.19 million $43,687
May 9, 2020 $0.0105
-3.27%
$1.33 million $48,022
May 8, 2020 $0.0108
+2.27%
$1.38 million $49,710
May 7, 2020 $0.0106
+6.99%
$1.35 million $50,693
May 6, 2020 $0.0099
-10.92%
$1.26 million $46,902
May 5, 2020 $0.0111
-7.51%
$1.42 million $52,726
May 4, 2020 $0.012
-1.95%
$1.53 million $57,069
May 3, 2020 $0.0123
-3.55%
$1.56 million $58,853
May 2, 2020 $0.0127
-0.15%
$1.62 million $60,552
May 1, 2020 $0.0127
+2.73%
$1.62 million $60,242
Apr 30, 2020 $0.0124
+5.16%
$1.58 million $64,225
Apr 29, 2020 $0.0118
+10.65%
$1.5 million $57,929
Apr 28, 2020 $0.0106
-1.07%
$1.36 million $52,056
Apr 27, 2020 $0.0108
+2.30%
$1.37 million $53,298
Apr 26, 2020 $0.0105
-3.32%
$1.34 million $50,673
Apr 25, 2020 $0.0109
-4.38%
$1.38 million $50,726
Apr 24, 2020 $0.0114
+4.77%
$1.45 million $58,616
Apr 23, 2020 $0.0108
+5.22%
$1.38 million $53,250
Apr 22, 2020 $0.0103
+1.36%
$1.31 million $46,972
Apr 21, 2020 $0.0102
+1.69%
$1.3 million $49,735
Apr 20, 2020 $0.01
-2.39%
$1.27 million $46,677
Apr 19, 2020 $0.0102
-5.60%
$1.3 million $47,731
Apr 18, 2020 $0.0108
+10.46%
$1.38 million $52,704
Apr 17, 2020 $0.00981
-0.91%
$1.25 million $46,622
Apr 16, 2020 $0.0099
+4.46%
$1.26 million $46,697
Apr 15, 2020 $0.00948
-2.50%
$1.21 million $45,853
Apr 14, 2020 $0.00973
-7.31%
$1.24 million $47,477
Apr 13, 2020 $0.0105
-2.25%
$1.34 million $48,863
Apr 12, 2020 $0.0107
+4.86%
$1.37 million $48,931
Apr 11, 2020 $0.0102
-2.25%
$1.31 million $45,985
Apr 10, 2020 $0.0105
-3.39%
$1.33 million $47,732
Apr 9, 2020 $0.0108
-5.92%
$1.38 million $40,551
Apr 8, 2020 $0.0115
+18.89%
$1.47 million $52,546
Apr 7, 2020 $0.0097
+0.24%
$1.24 million $44,948
Apr 6, 2020 $0.00967
+3.15%
$1.23 million $39,899
Apr 5, 2020 $0.00937
-1.07%
$1.19 million $45,385
Apr 4, 2020 $0.00948
+3.43%
$1.21 million $46,022
Apr 3, 2020 $0.00916
-12.61%
$1.17 million $43,978
Apr 2, 2020 $0.0105
-3.06%
$1.34 million $49,309
Apr 1, 2020 $0.0108
+3.49%
$1.38 million $49,745
Mar 31, 2020 $0.0105
+6.74%
$1.33 million $47,564
Mar 30, 2020 $0.0098
+1.02%
$1.25 million $41,513
Mar 29, 2020 $0.00971
-0.86%
$1.24 million $43,644