Envion Historical Data

EVN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $0.0098
-13.90%
$1.25 million $41,519
Mar 27, 2020 $0.0114
-4.83%
$1.45 million $53,444
Mar 26, 2020 $0.012
+3.25%
$1.52 million $54,692
Mar 25, 2020 $0.0116
+2.17%
$1.48 million $37,615
Mar 24, 2020 $0.0113
+2.02%
$1.44 million $40,098
Mar 23, 2020 $0.0111
+6.84%
$1.41 million $52,074
Mar 22, 2020 $0.0104
-5.35%
$1.32 million $33,755
Mar 21, 2020 $0.011
-8.66%
$1.4 million $51,003
Mar 20, 2020 $0.012
-0.19%
$1.53 million $57,474
Mar 19, 2020 $0.012
+16.42%
$1.53 million $53,915
Mar 18, 2020 $0.0103
+0.55%
$1.31 million $49,463
Mar 17, 2020 $0.0103
+3.44%
$1.31 million $49,519
Mar 16, 2020 $0.00993
-2.48%
$1.27 million $48,048
Mar 15, 2020 $0.0102
-12.14%
$1.3 million $50,317
Mar 14, 2020 $0.0116
+19.65%
$1.48 million $55,283
Mar 13, 2020 $0.00966
+32.75%
$1.23 million $39,683
Mar 12, 2020 $0.00728
-26.66%
$928,011 $28,624
Mar 11, 2020 $0.00993
-13.57%
$1.27 million $46,016
Mar 10, 2020 $0.0115
-0.98%
$1.46 million $43,098
Mar 9, 2020 $0.0116
+8.64%
$1.47 million $53,352
Mar 8, 2020 $0.0107
-20.92%
$1.36 million $43,302
Mar 7, 2020 $0.0135
-32.27%
$1.72 million $62,918
Mar 6, 2020 $0.0199
+55.74%
$2.53 million $90,062
Mar 5, 2020 $0.0127
+33.03%
$1.62 million $53,470
Mar 4, 2020 $0.00957
+30.95%
$1.22 million $46,097
Mar 3, 2020 $0.00731
-1.84%
$931,331 $27,852
Mar 2, 2020 $0.00744
+26.69%
$948,335 $34,339
Mar 1, 2020 $0.00588
+8.64%
$748,834 $27,575
Feb 29, 2020 $0.00542
+4.33%
$690,523 $24,938
Feb 28, 2020 $0.0052
+0.18%
$662,133 $23,705
Feb 27, 2020 $0.00517
-0.26%
$658,928 $24,260
Feb 26, 2020 $0.00519
-7.06%
$660,960 $24,380
Feb 25, 2020 $0.00559
-5.55%
$712,753 $26,238
Feb 24, 2020 $0.00592
-1.80%
$754,810 $27,121
Feb 23, 2020 $0.00603
+3.07%
$768,289 $28,396
Feb 22, 2020 $0.00585
+1.94%
$745,374 $20,526
Feb 21, 2020 $0.00574
+2.23%
$731,199 $22,396
Feb 20, 2020 $0.00561
-1.08%
$715,475 $26,175
Feb 19, 2020 $0.00568
-6.69%
$723,765 $26,036
Feb 18, 2020 $0.00608
+8.58%
$775,246 $28,071
Feb 17, 2020 $0.00561
-1.82%
$714,358 $25,006
Feb 16, 2020 $0.00572
-11.69%
$728,375 $26,149
Feb 15, 2020 $0.00647
-7.25%
$824,305 $30,256
Feb 14, 2020 $0.00698
+1.06%
$889,085 $32,356
Feb 13, 2020 $0.0069
-6.40%
$879,552 $31,172
Feb 12, 2020 $0.00738
-4.41%
$940,001 $33,841
Feb 11, 2020 $0.00772
+11.09%
$983,694 $25,244
Feb 10, 2020 $0.00695
-7.62%
$885,821 $31,651
Feb 9, 2020 $0.00752
+13.28%
$958,769 $35,544
Feb 8, 2020 $0.00665
-0.84%
$846,799 $31,398