Envion Historical Data

EVN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.0067
-8.42%
$854,213 $26,136
Feb 6, 2020 $0.00732
-3.52%
$932,891 $33,270
Feb 5, 2020 $0.00759
+6.98%
$967,499 $33,719
Feb 4, 2020 $0.0071
-6.13%
$904,494 $33,313
Feb 3, 2020 $0.00756
-0.01%
$963,755 $35,054
Feb 2, 2020 $0.00756
-1.85%
$963,882 $34,126
Feb 1, 2020 $0.00771
-1.54%
$982,193 $33,365
Jan 31, 2020 $0.00783
-3.85%
$997,188 $36,133
Jan 30, 2020 $0.00814
+6.48%
$1.04 million $37,224
Jan 29, 2020 $0.00765
-0.48%
$974,235 $35,564
Jan 28, 2020 $0.00768
+2.10%
$978,865 $33,995
Jan 27, 2020 $0.00752
-2.33%
$958,680 $34,769
Jan 26, 2020 $0.0077
+1.26%
$981,607 $35,212
Jan 25, 2020 $0.00761
+1.09%
$969,816 $34,787
Jan 24, 2020 $0.00753
-4.19%
$959,355 $34,803
Jan 23, 2020 $0.00786
-2.63%
$1 million $36,656
Jan 22, 2020 $0.00807
-5.14%
$1.03 million $37,783
Jan 21, 2020 $0.00851
+1.79%
$1.08 million $39,808
Jan 20, 2020 $0.00836
+0.76%
$1.07 million $39,619
Jan 19, 2020 $0.0083
+1.89%
$1.06 million $39,433
Jan 18, 2020 $0.00815
+6.70%
$1.04 million $38,118
Jan 17, 2020 $0.00765
+4.18%
$974,238 $35,593
Jan 16, 2020 $0.00734
-17.97%
$934,890 $34,472
Jan 15, 2020 $0.00894
-3.40%
$1.14 million $41,419
Jan 14, 2020 $0.00926
-0.20%
$1.18 million $41,077
Jan 13, 2020 $0.00929
-1.60%
$1.18 million $42,637
Jan 12, 2020 $0.00943
+2.22%
$1.2 million $43,756
Jan 11, 2020 $0.00922
-4.15%
$1.18 million $42,519
Jan 10, 2020 $0.00962
-0.12%
$1.23 million $44,250
Jan 9, 2020 $0.00964
-1.52%
$1.23 million $44,655
Jan 8, 2020 $0.00979
+0.57%
$1.25 million $32,495
Jan 7, 2020 $0.00974
+3.57%
$1.24 million $46,416
Jan 6, 2020 $0.0094
+2.22%
$1.2 million $43,876
Jan 5, 2020 $0.00919
-1.57%
$1.17 million $43,719
Jan 4, 2020 $0.00934
-6.32%
$1.19 million $42,874
Jan 3, 2020 $0.00997
+5.59%
$1.27 million $45,976
Jan 2, 2020 $0.00944
+1.20%
$1.2 million $42,953
Jan 1, 2020 $0.00933
+2.54%
$1.19 million $43,194
Dec 31, 2019 $0.0091
-4.38%
$1.16 million $42,383
Dec 30, 2019 $0.00951
-7.09%
$1.21 million $43,834
Dec 29, 2019 $0.0102
-1.90%
$1.3 million $46,227
Dec 28, 2019 $0.0104
+0.72%
$1.33 million $49,150
Dec 27, 2019 $0.0104
+1.84%
$1.32 million $49,239
Dec 26, 2019 $0.0102
+4.33%
$1.3 million $47,792
Dec 25, 2019 $0.00974
-0.81%
$1.24 million $45,307
Dec 24, 2019 $0.00982
-2.52%
$1.25 million $46,182
Dec 23, 2019 $0.0101
-2.59%
$1.28 million $46,689
Dec 22, 2019 $0.0103
+3.58%
$1.32 million $48,596
Dec 21, 2019 $0.00999
-1.07%
$1.27 million $46,063
Dec 20, 2019 $0.0101
+3.94%
$1.29 million $45,550