Envion Historical Data

EVN Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.0067
-8.42%
$ 854,213 $ 26,136
Feb 6, 2020 $ 0.00732
-3.52%
$ 932,891 $ 33,270
Feb 5, 2020 $ 0.00759
+6.98%
$ 967,499 $ 33,719
Feb 4, 2020 $ 0.0071
-6.13%
$ 904,494 $ 33,313
Feb 3, 2020 $ 0.00756
-0.01%
$ 963,755 $ 35,054
Feb 2, 2020 $ 0.00756
-1.85%
$ 963,882 $ 34,126
Feb 1, 2020 $ 0.00771
-1.54%
$ 982,193 $ 33,365
Jan 31, 2020 $ 0.00783
-3.85%
$ 997,188 $ 36,133
Jan 30, 2020 $ 0.00814
+6.48%
$ 1.04 million $ 37,224
Jan 29, 2020 $ 0.00765
-0.48%
$ 974,235 $ 35,564
Jan 28, 2020 $ 0.00768
+2.10%
$ 978,865 $ 33,995
Jan 27, 2020 $ 0.00752
-2.33%
$ 958,680 $ 34,769
Jan 26, 2020 $ 0.0077
+1.26%
$ 981,607 $ 35,212
Jan 25, 2020 $ 0.00761
+1.09%
$ 969,816 $ 34,787
Jan 24, 2020 $ 0.00753
-4.19%
$ 959,355 $ 34,803
Jan 23, 2020 $ 0.00786
-2.63%
$ 1 million $ 36,656
Jan 22, 2020 $ 0.00807
-5.14%
$ 1.03 million $ 37,783
Jan 21, 2020 $ 0.00851
+1.79%
$ 1.08 million $ 39,808
Jan 20, 2020 $ 0.00836
+0.76%
$ 1.07 million $ 39,619
Jan 19, 2020 $ 0.0083
+1.89%
$ 1.06 million $ 39,433
Jan 18, 2020 $ 0.00815
+6.70%
$ 1.04 million $ 38,118
Jan 17, 2020 $ 0.00765
+4.18%
$ 974,238 $ 35,593
Jan 16, 2020 $ 0.00734
-17.97%
$ 934,890 $ 34,472
Jan 15, 2020 $ 0.00894
-3.40%
$ 1.14 million $ 41,419
Jan 14, 2020 $ 0.00926
-0.20%
$ 1.18 million $ 41,077
Jan 13, 2020 $ 0.00929
-1.60%
$ 1.18 million $ 42,637
Jan 12, 2020 $ 0.00943
+2.22%
$ 1.2 million $ 43,756
Jan 11, 2020 $ 0.00922
-4.15%
$ 1.18 million $ 42,519
Jan 10, 2020 $ 0.00962
-0.12%
$ 1.23 million $ 44,250
Jan 9, 2020 $ 0.00964
-1.52%
$ 1.23 million $ 44,655
Jan 8, 2020 $ 0.00979
+0.57%
$ 1.25 million $ 32,495
Jan 7, 2020 $ 0.00974
+3.57%
$ 1.24 million $ 46,416
Jan 6, 2020 $ 0.0094
+2.22%
$ 1.2 million $ 43,876
Jan 5, 2020 $ 0.00919
-1.57%
$ 1.17 million $ 43,719
Jan 4, 2020 $ 0.00934
-6.32%
$ 1.19 million $ 42,874
Jan 3, 2020 $ 0.00997
+5.59%
$ 1.27 million $ 45,976
Jan 2, 2020 $ 0.00944
+1.20%
$ 1.2 million $ 42,953
Jan 1, 2020 $ 0.00933
+2.54%
$ 1.19 million $ 43,194
Dec 31, 2019 $ 0.0091
-4.38%
$ 1.16 million $ 42,383
Dec 30, 2019 $ 0.00951
-7.09%
$ 1.21 million $ 43,834
Dec 29, 2019 $ 0.0102
-1.90%
$ 1.3 million $ 46,227
Dec 28, 2019 $ 0.0104
+0.72%
$ 1.33 million $ 49,150
Dec 27, 2019 $ 0.0104
+1.84%
$ 1.32 million $ 49,239
Dec 26, 2019 $ 0.0102
+4.33%
$ 1.3 million $ 47,792
Dec 25, 2019 $ 0.00974
-0.81%
$ 1.24 million $ 45,307
Dec 24, 2019 $ 0.00982
-2.52%
$ 1.25 million $ 46,182
Dec 23, 2019 $ 0.0101
-2.59%
$ 1.28 million $ 46,689
Dec 22, 2019 $ 0.0103
+3.58%
$ 1.32 million $ 48,596
Dec 21, 2019 $ 0.00999
-1.07%
$ 1.27 million $ 46,063
Dec 20, 2019 $ 0.0101
+3.94%
$ 1.29 million $ 45,550