Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Envion Historical Data

EVN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2019 $0.00972
-2.31%
$1.24 million $43,036
Dec 18, 2019 $0.00995
+13.27%
$1.27 million $43,160
Dec 17, 2019 $0.00879
-6.10%
$1.12 million $34,875
Dec 16, 2019 $0.00937
-3.75%
$1.19 million $37,053
Dec 15, 2019 $0.00973
-3.12%
$1.24 million $36,565
Dec 14, 2019 $0.01
-13.56%
$1.28 million $38,729
Dec 13, 2019 $0.0116
+0.71%
$1.48 million $43,969
Dec 12, 2019 $0.0115
-0.72%
$1.47 million $44,270
Dec 11, 2019 $0.0116
-1.59%
$1.48 million $90,543
Dec 10, 2019 $0.0118
-8.83%
$1.5 million $166,787
Dec 9, 2019 $0.0129
+10.77%
$1.65 million $178,504
Dec 8, 2019 $0.0117
+0.63%
$1.49 million $167,625
Dec 7, 2019 $0.0116
-1.98%
$1.48 million $164,437
Dec 6, 2019 $0.0118
+7.80%
$1.51 million $168,210
Dec 5, 2019 $0.011
-0.10%
$1.4 million $158,164
Dec 4, 2019 $0.0111
-2.37%
$1.41 million $162,935
Dec 3, 2019 $0.0114
+1.84%
$1.45 million $169,631
Dec 2, 2019 $0.0112
-2.09%
$1.42 million $161,562
Dec 1, 2019 $0.0114
-0.60%
$1.45 million $169,461
Nov 30, 2019 $0.0115
-4.88%
$1.46 million $170,964
Nov 29, 2019 $0.0121
+4.03%
$1.54 million $180,482
Nov 28, 2019 $0.0116
-0.16%
$1.48 million $172,201
Nov 27, 2019 $0.0117
+5.10%
$1.49 million $169,778
Nov 26, 2019 $0.0111
+0.38%
$1.41 million $162,862
Nov 25, 2019 $0.011
+5.05%
$1.4 million $159,246
Nov 24, 2019 $0.0105
-7.71%
$1.34 million $151,830
Nov 23, 2019 $0.0114
-0.20%
$1.45 million $166,370
Nov 22, 2019 $0.0113
-3.85%
$1.45 million $123,971
Nov 21, 2019 $0.0118
-18.05%
$1.5 million $39,993
Nov 20, 2019 $0.0144
+3.32%
$1.83 million $205,198
Nov 19, 2019 $0.0139
-6.03%
$1.78 million $198,454
Nov 18, 2019 $0.0148
-3.00%
$1.89 million $218,934
Nov 17, 2019 $0.0153
+2.83%
$1.95 million $214,460
Nov 16, 2019 $0.0149
-1.11%
$1.9 million $214,504
Nov 15, 2019 $0.0151
-1.40%
$1.92 million $219,033
Nov 14, 2019 $0.0153
-4.02%
$1.95 million $222,397
Nov 13, 2019 $0.0159
-0.51%
$2.03 million $239,318
Nov 12, 2019 $0.016
+1.02%
$2.04 million $240,038
Nov 11, 2019 $0.0158
+0.55%
$2.02 million $235,715
Nov 10, 2019 $0.0158
+0.77%
$2.01 million $231,289
Nov 9, 2019 $0.0156
+1.51%
$1.99 million $227,365
Nov 8, 2019 $0.0154
-5.92%
$1.96 million $226,316
Nov 7, 2019 $0.0164
-2.58%
$2.09 million $244,994
Nov 6, 2019 $0.0168
-18.57%
$2.14 million $220,946
Nov 5, 2019 $0.0206
-4.55%
$2.63 million $304,197
Nov 4, 2019 $0.0216
+1.31%
$2.75 million $323,259
Nov 3, 2019 $0.0213
-0.35%
$2.72 million $317,172
Nov 2, 2019 $0.0214
+13.01%
$2.73 million $317,014
Nov 1, 2019 $0.0189
-10.78%
$2.41 million $257,535
Oct 31, 2019 $0.0212
-1.14%
$2.7 million $272,742