Envion Historical Data

EVN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $0.00177
+14.86%
$225,653 $6,107
Dec 13, 2021 $0.00155
-1.00%
$197,107 $6,671
Dec 12, 2021 $0.00176
+4.58%
$224,696 $5,964
Dec 11, 2021 $0.00164
-24.07%
$209,317 $4,358
Dec 10, 2021 $0.00253
-32.71%
$321,933 $6,923
Dec 9, 2021 $0.0038
+12.14%
$483,681 $7,013
Dec 8, 2021 $0.0034
+0.02%
$433,358 $4,551
Dec 7, 2021 $0.0034
+0.44%
$432,663 $3,975
Dec 6, 2021 $0.00339
+3.44%
$432,506 $4,582
Dec 5, 2021 $0.00328
-0.75%
$417,522 $3,415
Dec 4, 2021 $0.00332
-5.73%
$423,450 $6,258
Dec 3, 2021 $0.00353
-4.30%
$449,907 $5,755
Dec 2, 2021 $0.0037
-1.90%
$471,387 $5,122
Dec 1, 2021 $0.00378
+2.97%
$482,262 $5,274
Nov 30, 2021 $0.00378
+4.08%
$481,796 $2,933
Nov 29, 2021 $0.00364
+2.81%
$463,410 $4,330
Nov 28, 2021 $0.00353
+1.77%
$450,348 $6,143
Nov 27, 2021 $0.00346
+3.57%
$441,248 $4,138
Nov 26, 2021 $0.00341
-8.88%
$434,625 $5,571
Nov 25, 2021 $0.0038
+5.62%
$483,596 $6,227
Nov 24, 2021 $0.0036
-0.89%
$458,988 $4,308
Nov 23, 2021 $0.00365
+1.68%
$465,419 $4,626
Nov 22, 2021 $0.00359
-4.50%
$457,311 $5,809
Nov 21, 2021 $0.00373
-2.54%
$475,866 $4,896
Nov 20, 2021 $0.00381
+2.50%
$484,998 $4,429
Nov 19, 2021 $0.00372
+4.79%
$474,185 $5,925
Nov 18, 2021 $0.00355
-5.49%
$451,882 $5,692
Nov 17, 2021 $0.00368
+0.47%
$468,319 $4,436
Nov 16, 2021 $0.00361
-8.16%
$459,432 $3,937
Nov 15, 2021 $0.00388
-3.28%
$494,565 $5,139
Nov 14, 2021 $0.00404
+1.41%
$515,063 $5,087
Nov 13, 2021 $0.00398
-1.08%
$507,285 $4,101
Nov 12, 2021 $0.00404
-1.04%
$514,387 $4,177
Nov 11, 2021 $0.00408
+1.08%
$519,819 $3,243
Nov 10, 2021 $0.00405
-10.08%
$515,719 $5,598
Nov 9, 2021 $0.0045
+7.35%
$573,149 $2,609
Nov 8, 2021 $0.00424
+61.19%
$540,093 $9,396
Nov 7, 2021 $0.00261
+2.83%
$331,969 $5,483
Nov 6, 2021 $0.00253
+2.27%
$322,686 $4,672
Nov 5, 2021 $0.00248
-4.52%
$315,407 $4,370
Nov 4, 2021 $0.00252
-2.52%
$321,148 $4,696
Nov 3, 2021 $0.00259
-8.23%
$329,498 $3,740
Nov 2, 2021 $0.00282
-0.97%
$359,808 $5,861
Nov 1, 2021 $0.00285
+18.16%
$363,667 $6,001
Oct 31, 2021 $0.00242
+10.56%
$308,953 $6,160
Oct 30, 2021 $0.00216
+10.96%
$275,871 $3,642
Oct 29, 2021 $0.00206
-22.78%
$261,904 $2,949
Oct 28, 2021 $0.00267
+8.65%
$340,220 $5,567
Oct 27, 2021 $0.00247
-12.29%
$314,632 $2,090
Oct 26, 2021 $0.00299
-0.64%
$380,546 $3