Envion Historical Data

EVN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.00177
+14.86%
$ 225,653 $ 6,107
Dec 13, 2021 $ 0.00155
-1.00%
$ 197,107 $ 6,671
Dec 12, 2021 $ 0.00176
+4.58%
$ 224,696 $ 5,964
Dec 11, 2021 $ 0.00164
-24.07%
$ 209,317 $ 4,358
Dec 10, 2021 $ 0.00253
-32.71%
$ 321,933 $ 6,923
Dec 9, 2021 $ 0.0038
+12.14%
$ 483,681 $ 7,013
Dec 8, 2021 $ 0.0034
+0.02%
$ 433,358 $ 4,551
Dec 7, 2021 $ 0.0034
+0.44%
$ 432,663 $ 3,975
Dec 6, 2021 $ 0.00339
+3.44%
$ 432,506 $ 4,582
Dec 5, 2021 $ 0.00328
-0.75%
$ 417,522 $ 3,415
Dec 4, 2021 $ 0.00332
-5.73%
$ 423,450 $ 6,258
Dec 3, 2021 $ 0.00353
-4.30%
$ 449,907 $ 5,755
Dec 2, 2021 $ 0.0037
-1.90%
$ 471,387 $ 5,122
Dec 1, 2021 $ 0.00378
+2.97%
$ 482,262 $ 5,274
Nov 30, 2021 $ 0.00378
+4.08%
$ 481,796 $ 2,933
Nov 29, 2021 $ 0.00364
+2.81%
$ 463,410 $ 4,330
Nov 28, 2021 $ 0.00353
+1.77%
$ 450,348 $ 6,143
Nov 27, 2021 $ 0.00346
+3.57%
$ 441,248 $ 4,138
Nov 26, 2021 $ 0.00341
-8.88%
$ 434,625 $ 5,571
Nov 25, 2021 $ 0.0038
+5.62%
$ 483,596 $ 6,227
Nov 24, 2021 $ 0.0036
-0.89%
$ 458,988 $ 4,308
Nov 23, 2021 $ 0.00365
+1.68%
$ 465,419 $ 4,626
Nov 22, 2021 $ 0.00359
-4.50%
$ 457,311 $ 5,809
Nov 21, 2021 $ 0.00373
-2.54%
$ 475,866 $ 4,896
Nov 20, 2021 $ 0.00381
+2.50%
$ 484,998 $ 4,429
Nov 19, 2021 $ 0.00372
+4.79%
$ 474,185 $ 5,925
Nov 18, 2021 $ 0.00355
-5.49%
$ 451,882 $ 5,692
Nov 17, 2021 $ 0.00368
+0.47%
$ 468,319 $ 4,436
Nov 16, 2021 $ 0.00361
-8.16%
$ 459,432 $ 3,937
Nov 15, 2021 $ 0.00388
-3.28%
$ 494,565 $ 5,139
Nov 14, 2021 $ 0.00404
+1.41%
$ 515,063 $ 5,087
Nov 13, 2021 $ 0.00398
-1.08%
$ 507,285 $ 4,101
Nov 12, 2021 $ 0.00404
-1.04%
$ 514,387 $ 4,177
Nov 11, 2021 $ 0.00408
+1.08%
$ 519,819 $ 3,243
Nov 10, 2021 $ 0.00405
-10.08%
$ 515,719 $ 5,598
Nov 9, 2021 $ 0.0045
+7.35%
$ 573,149 $ 2,609
Nov 8, 2021 $ 0.00424
+61.19%
$ 540,093 $ 9,396
Nov 7, 2021 $ 0.00261
+2.83%
$ 331,969 $ 5,483
Nov 6, 2021 $ 0.00253
+2.27%
$ 322,686 $ 4,672
Nov 5, 2021 $ 0.00248
-4.52%
$ 315,407 $ 4,370
Nov 4, 2021 $ 0.00252
-2.52%
$ 321,148 $ 4,696
Nov 3, 2021 $ 0.00259
-8.23%
$ 329,498 $ 3,740
Nov 2, 2021 $ 0.00282
-0.97%
$ 359,808 $ 5,861
Nov 1, 2021 $ 0.00285
+18.16%
$ 363,667 $ 6,001
Oct 31, 2021 $ 0.00242
+10.56%
$ 308,953 $ 6,160
Oct 30, 2021 $ 0.00216
+10.96%
$ 275,871 $ 3,642
Oct 29, 2021 $ 0.00206
-22.78%
$ 261,904 $ 2,949
Oct 28, 2021 $ 0.00267
+8.65%
$ 340,220 $ 5,567
Oct 27, 2021 $ 0.00247
-12.29%
$ 314,632 $ 2,090
Oct 26, 2021 $ 0.00299
-0.64%
$ 380,546 $ 3