Envion Historical Data

EVN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $0.003
+3.80%
$382,576 $3
Oct 24, 2021 $0.0029
-1.49%
$369,304 $98
Oct 23, 2021 $0.00294
+5.94%
$374,515 $3,690
Oct 22, 2021 $0.00278
+0.60%
$353,632 $4,535
Oct 21, 2021 $0.00273
-10.49%
$347,752 $5,596
Oct 20, 2021 $0.00301
-7.48%
$383,819 $4,969
Oct 19, 2021 $0.00329
+7.00%
$418,611 $5,248
Oct 18, 2021 $0.00306
-3.85%
$390,346 $3,842
Oct 17, 2021 $0.00318
+0.37%
$405,151 $3,344
Oct 16, 2021 $0.00314
-1.27%
$399,526 $3,909
Oct 15, 2021 $0.00315
+4.18%
$401,338 $6,630
Oct 14, 2021 $0.00303
+1.99%
$385,964 $4,759
Oct 13, 2021 $0.00298
+1.78%
$379,728 $5,960
Oct 12, 2021 $0.0029
-1.35%
$369,125 $3,110
Oct 11, 2021 $0.00293
-5.02%
$373,805 $26
Oct 10, 2021 $0.00322
+0.40%
$410,345 $64
Oct 9, 2021 $0.00321
-18.53%
$409,033 $566
Oct 8, 2021 $0.00394
-0.24%
$501,848 $4,185
Oct 7, 2021 $0.00395
-14.39%
$503,265 $2,649
Oct 6, 2021 $0.0046
+31.44%
$585,906 $6,653
Oct 5, 2021 $0.0035
+1.69%
$446,410 $6,379
Oct 4, 2021 $0.00345
+0.61%
$439,459 $6,846
Oct 3, 2021 $0.00346
+2.52%
$441,120 $4,137
Oct 2, 2021 $0.00338
+0.64%
$430,145 $2,886
Oct 1, 2021 $0.00332
+15.56%
$423,285 $5,958
Sep 30, 2021 $0.00286
+20.77%
$364,751 $6,020
Sep 29, 2021 $0.00237
+2.24%
$302,019 $3,214
Sep 28, 2021 $0.00231
-4.15%
$294,751 $2,661
Sep 27, 2021 $0.00242
-4.24%
$308,996 $2,449
Sep 26, 2021 $0.00255
+3.84%
$324,761 $2,331
Sep 25, 2021 $0.00242
-1.54%
$308,326 $1,728
Sep 24, 2021 $0.00244
-6.21%
$311,082 $2,763
Sep 23, 2021 $0.00257
-0.31%
$327,895 $2,356
Sep 22, 2021 $0.00258
+10.67%
$328,920 $2,603
Sep 21, 2021 $0.00232
-7.02%
$295,585 $5,048
Sep 20, 2021 $0.00247
-10.53%
$314,360 $4,854
Sep 19, 2021 $0.00273
-3.41%
$347,479 $5,102
Sep 18, 2021 $0.00283
+6.66%
$361,056 $5,577
Sep 17, 2021 $0.00265
-3.79%
$337,295 $5,311
Sep 16, 2021 $0.00273
+1.11%
$348,151 $5,569
Sep 15, 2021 $0.00272
+10.81%
$346,247 $6,149
Sep 14, 2021 $0.00245
+14.26%
$312,160 $4,985
Sep 13, 2021 $0.00214
-3.38%
$272,199 $6,133
Sep 12, 2021 $0.00222
+4.30%
$283,294 $5,682
Sep 11, 2021 $0.00213
+0.72%
$271,058 $4,634
Sep 10, 2021 $0.00211
-6.30%
$268,891 $5,277
Sep 9, 2021 $0.00225
-0.40%
$286,862 $4,563
Sep 8, 2021 $0.00227
+0.43%
$288,812 $4,434
Sep 7, 2021 $0.00224
-11.46%
$286,004 $5,770
Sep 6, 2021 $0.00256
+1.64%
$326,219 $6,414