Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Envion Historical Data

EVN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2021 $0.003
+3.80%
$382,576 $3
Oct 24, 2021 $0.0029
-1.49%
$369,304 $98
Oct 23, 2021 $0.00294
+5.94%
$374,515 $3,690
Oct 22, 2021 $0.00278
+0.60%
$353,632 $4,535
Oct 21, 2021 $0.00273
-10.49%
$347,752 $5,596
Oct 20, 2021 $0.00301
-7.48%
$383,819 $4,969
Oct 19, 2021 $0.00329
+7.00%
$418,611 $5,248
Oct 18, 2021 $0.00306
-3.85%
$390,346 $3,842
Oct 17, 2021 $0.00318
+0.37%
$405,151 $3,344
Oct 16, 2021 $0.00314
-1.27%
$399,526 $3,909
Oct 15, 2021 $0.00315
+4.18%
$401,338 $6,630
Oct 14, 2021 $0.00303
+1.99%
$385,964 $4,759
Oct 13, 2021 $0.00298
+1.78%
$379,728 $5,960
Oct 12, 2021 $0.0029
-1.35%
$369,125 $3,110
Oct 11, 2021 $0.00293
-5.02%
$373,805 $26
Oct 10, 2021 $0.00322
+0.40%
$410,345 $64
Oct 9, 2021 $0.00321
-18.53%
$409,033 $566
Oct 8, 2021 $0.00394
-0.24%
$501,848 $4,185
Oct 7, 2021 $0.00395
-14.39%
$503,265 $2,649
Oct 6, 2021 $0.0046
+31.44%
$585,906 $6,653
Oct 5, 2021 $0.0035
+1.69%
$446,410 $6,379
Oct 4, 2021 $0.00345
+0.61%
$439,459 $6,846
Oct 3, 2021 $0.00346
+2.52%
$441,120 $4,137
Oct 2, 2021 $0.00338
+0.64%
$430,145 $2,886
Oct 1, 2021 $0.00332
+15.56%
$423,285 $5,958
Sep 30, 2021 $0.00286
+20.77%
$364,751 $6,020
Sep 29, 2021 $0.00237
+2.24%
$302,019 $3,214
Sep 28, 2021 $0.00231
-4.15%
$294,751 $2,661
Sep 27, 2021 $0.00242
-4.24%
$308,996 $2,449
Sep 26, 2021 $0.00255
+3.84%
$324,761 $2,331
Sep 25, 2021 $0.00242
-1.54%
$308,326 $1,728
Sep 24, 2021 $0.00244
-6.21%
$311,082 $2,763
Sep 23, 2021 $0.00257
-0.31%
$327,895 $2,356
Sep 22, 2021 $0.00258
+10.67%
$328,920 $2,603
Sep 21, 2021 $0.00232
-7.02%
$295,585 $5,048
Sep 20, 2021 $0.00247
-10.53%
$314,360 $4,854
Sep 19, 2021 $0.00273
-3.41%
$347,479 $5,102
Sep 18, 2021 $0.00283
+6.66%
$361,056 $5,577
Sep 17, 2021 $0.00265
-3.79%
$337,295 $5,311
Sep 16, 2021 $0.00273
+1.11%
$348,151 $5,569
Sep 15, 2021 $0.00272
+10.81%
$346,247 $6,149
Sep 14, 2021 $0.00245
+14.26%
$312,160 $4,985
Sep 13, 2021 $0.00214
-3.38%
$272,199 $6,133
Sep 12, 2021 $0.00222
+4.30%
$283,294 $5,682
Sep 11, 2021 $0.00213
+0.72%
$271,058 $4,634
Sep 10, 2021 $0.00211
-6.30%
$268,891 $5,277
Sep 9, 2021 $0.00225
-0.40%
$286,862 $4,563
Sep 8, 2021 $0.00227
+0.43%
$288,812 $4,434
Sep 7, 2021 $0.00224
-11.46%
$286,004 $5,770
Sep 6, 2021 $0.00256
+1.64%
$326,219 $6,414