Envion Historical Data

EVN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $0.00252
+2.81%
$321,370 $6,160
Sep 4, 2021 $0.00245
-2.64%
$312,722 $4,665
Sep 3, 2021 $0.00252
+2.95%
$321,133 $5,331
Sep 2, 2021 $0.00246
+1.10%
$313,618 $4,859
Sep 1, 2021 $0.00243
+8.44%
$309,777 $5,200
Aug 31, 2021 $0.00226
+9.20%
$288,360 $3,965
Aug 30, 2021 $0.00209
+0.06%
$266,005 $6,600
Aug 29, 2021 $0.00209
-8.96%
$266,597 $5,580
Aug 28, 2021 $0.00227
-7.39%
$289,839 $4,054
Aug 27, 2021 $0.00245
+4.23%
$312,765 $4,137
Aug 26, 2021 $0.00233
-13.15%
$297,530 $5,088
Aug 25, 2021 $0.00268
+1.62%
$341,661 $5,229
Aug 24, 2021 $0.0026
-5.81%
$331,805 $5,215
Aug 23, 2021 $0.00273
-5.66%
$348,397 $5,007
Aug 22, 2021 $0.00292
+13.26%
$372,678 $5,001
Aug 21, 2021 $0.0026
-0.25%
$331,933 $4,952
Aug 20, 2021 $0.00264
+6.04%
$336,014 $6,090
Aug 19, 2021 $0.00249
+3.69%
$317,372 $4,630
Aug 18, 2021 $0.00241
+1.65%
$306,886 $3,750
Aug 17, 2021 $0.00237
-4.36%
$301,537 $4,413
Aug 16, 2021 $0.00247
-4.81%
$315,199 $2,713
Aug 15, 2021 $0.00257
+0.77%
$327,570 $8,336
Aug 14, 2021 $0.00257
-8.16%
$327,957 $10,590
Aug 13, 2021 $0.0028
+8.17%
$357,090 $11,011
Aug 12, 2021 $0.00259
-4.25%
$330,050 $7,357
Aug 11, 2021 $0.00271
+1.01%
$345,292 $9,377
Aug 10, 2021 $0.00268
-1.72%
$341,460 $8,877
Aug 8, 2021 $0.00257
-3.88%
$327,664 $9,131
Aug 7, 2021 $0.00268
+6.83%
$340,935 $9,022
Aug 6, 2021 $0.00251
+3.91%
$319,487 $9,532
Aug 5, 2021 $0.00243
+3.65%
$309,868 $11,236
Aug 4, 2021 $0.00221
-0.86%
$281,064 $8,070
Aug 3, 2021 $0.00223
-4.36%
$283,629 $8,954
Aug 2, 2021 $0.00233
+2.70%
$296,599 $10,826
Aug 1, 2021 $0.00227
+6.48%
$288,906 $6,022
Jul 30, 2021 $0.0021
+3.98%
$267,598 $7,071
Jul 29, 2021 $0.00202
+1.13%
$257,384 $7,539
Jul 28, 2021 $0.00198
+0.22%
$252,803 $7,245
Jul 27, 2021 $0.00198
+3.90%
$251,883 $8,303
Jul 26, 2021 $0.0019
+2.74%
$242,345 $12,017
Jul 25, 2021 $0.00185
-5.58%
$235,725 $9,177
Jul 24, 2021 $0.00196
+2.70%
$249,601 $13,241
Jul 23, 2021 $0.00191
+4.62%
$242,930 $8,250
Jul 22, 2021 $0.00182
-0.44%
$232,249 $5,871
Jul 21, 2021 $0.00183
+11.38%
$233,328 $9,870
Jul 20, 2021 $0.00164
-3.16%
$209,440 $19,439
Jul 19, 2021 $0.0017
-5.55%
$216,289 $18,731
Jul 18, 2021 $0.0018
+29.66%
$229,051 $12,138
Jul 17, 2021 $0.00139
+5.85%
$176,721 $7,890
Jul 16, 2021 $0.00131
+6.71%
$166,939 $10,185