Envion Historical Data

EVN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $0.00123
-6.42%
$156,467 $3,654
Jul 14, 2021 $0.00131
+2.46%
$167,136 $3,981
Jul 13, 2021 $0.00128
-7.34%
$163,409 $3,978
Jul 12, 2021 $0.00138
+18.28%
$176,439 $12,673
Jul 11, 2021 $0.00117
-83.71%
$149,191 $9,550
Jul 10, 2021 $0.00719
+87.84%
$916,177 $22,754
Jul 9, 2021 $0.00383
+129.09%
$487,949 $7,103
Jul 8, 2021 $0.00167
-6.72%
$212,386 $15,951
Jul 7, 2021 $0.00178
-21.06%
$227,051 $10,381
Jul 6, 2021 $0.00226
+4.26%
$287,360 $10,636
Jul 5, 2021 $0.00218
-7.34%
$277,709 $21,116
Jul 4, 2021 $0.00235
+3.46%
$299,719 $14,467
Jul 3, 2021 $0.00227
+4.64%
$289,686 $10,671
Jul 2, 2021 $0.00218
-2.12%
$277,876 $11,180
Jul 1, 2021 $0.00224
-13.22%
$285,234 $9,935
Jun 30, 2021 $0.00258
-19.83%
$328,787 $8,100
Jun 29, 2021 $0.00322
+92.33%
$410,048 $8,721
Jun 28, 2021 $0.00167
+3.50%
$213,165 $8,608
Jun 27, 2021 $0.00162
-7.18%
$205,911 $11,409
Jun 26, 2021 $0.00174
-0.76%
$221,439 $16,266
Jun 25, 2021 $0.00175
-5.75%
$223,259 $15,862
Jun 24, 2021 $0.00186
+0.75%
$236,723 $5,542
Jun 23, 2021 $0.00185
+4.37%
$235,120 $5,167
Jun 22, 2021 $0.00177
+2.49%
$225,175 $13,663
Jun 21, 2021 $0.00172
-14.04%
$219,446 $9,820
Jun 20, 2021 $0.002
+3.75%
$255,288 $11,988
Jun 19, 2021 $0.00193
-0.05%
$246,117 $8,489
Jun 18, 2021 $0.00193
-4.72%
$246,103 $12,152
Jun 17, 2021 $0.00204
+14.49%
$259,876 $8,349
Jun 16, 2021 $0.00164
-46.98%
$209,450 $8,428
Jun 15, 2021 $0.0031
-0.39%
$395,137 $7,309
Jun 14, 2021 $0.00311
+5.65%
$396,607 $18,620
Jun 13, 2021 $0.00294
+6.36%
$375,001 $12,019
Jun 12, 2021 $0.00277
-0.48%
$352,676 $9,326
Jun 11, 2021 $0.00278
+1.87%
$354,312 $7,405
Jun 10, 2021 $0.00273
-3.30%
$348,357 $9,072
Jun 9, 2021 $0.00283
+14.35%
$360,321 $17,118
Jun 8, 2021 $0.00247
-11.64%
$315,064 $20,954
Jun 7, 2021 $0.0028
+23.73%
$356,453 $12,252
Jun 6, 2021 $0.00225
+4.58%
$286,653 $10,366
Jun 5, 2021 $0.00215
-3.40%
$273,943 $8,907
Jun 4, 2021 $0.00223
-40.19%
$283,931 $7,884
Jun 3, 2021 $0.00372
+1.89%
$474,620 $9,768
Jun 2, 2021 $0.00369
+4.21%
$470,691 $4,078
Jun 1, 2021 $0.00355
-4.85%
$452,713 $6,016
May 30, 2021 $0.0031
+16.84%
$394,650 $7,601
May 29, 2021 $0.00265
-0.97%
$337,616 $10,045
May 28, 2021 $0.00268
-10.12%
$340,906 $13,763
May 27, 2021 $0.00297
-6.28%
$378,345 $8,861
May 26, 2021 $0.00317
+3.46%
$403,675 $7,092