Envion Historical Data

EVN Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00305
-1.63%
$ 388,028 $ 6,759
May 24, 2021 $ 0.0031
+18.85%
$ 394,386 $ 10,046
May 23, 2021 $ 0.00261
-7.89%
$ 331,961 $ 11,397
May 22, 2021 $ 0.00283
-3.18%
$ 360,502 $ 6,579
May 21, 2021 $ 0.00292
-12.24%
$ 372,178 $ 8,993
May 20, 2021 $ 0.00333
+8.37%
$ 423,807 $ 7,836
May 19, 2021 $ 0.00307
-20.87%
$ 391,130 $ 18,404
May 18, 2021 $ 0.00386
-2.73%
$ 491,243 $ 7,322
May 17, 2021 $ 0.00396
-11.41%
$ 505,009 $ 12,820
Apr 30, 2021 $ 0.00488
-0.33%
$ 622,328 $ 8,385
Apr 29, 2021 $ 0.00493
+10.79%
$ 627,959 $ 8,674
Apr 28, 2021 $ 0.00445
-6.29%
$ 566,760 $ 6,527
Apr 27, 2021 $ 0.00475
+2.26%
$ 604,699 $ 4,639
Apr 26, 2021 $ 0.00464
+8.11%
$ 591,338 $ 10,025
Apr 25, 2021 $ 0.00429
+1.21%
$ 546,244 $ 8,094
Apr 24, 2021 $ 0.00429
-17.40%
$ 546,256 $ 2,340
Apr 23, 2021 $ 0.00521
-5.47%
$ 663,776 $ 11,478
Apr 22, 2021 $ 0.00557
+1.74%
$ 709,277 $ 11,604
Apr 21, 2021 $ 0.00549
-2.46%
$ 699,713 $ 7,466
Apr 20, 2021 $ 0.00563
-3.17%
$ 717,180 $ 5,555
Apr 19, 2021 $ 0.00576
-7.70%
$ 733,910 $ 3,636
Apr 18, 2021 $ 0.00624
+7.26%
$ 794,872 $ 15,516
Apr 17, 2021 $ 0.00581
-9.36%
$ 740,912 $ 3,523
Apr 16, 2021 $ 0.00642
-4.50%
$ 817,498 $ 11,764
Apr 15, 2021 $ 0.00596
+2.93%
$ 759,706 $ 3,077
Apr 14, 2021 $ 0.00579
-7.71%
$ 737,629 $ 6,830
Apr 13, 2021 $ 0.00633
+27.56%
$ 806,843 $ 12,351
Apr 12, 2021 $ 0.00583
-31.46%
$ 743,261 $ 7,618
Apr 11, 2021 $ 0.00796
+59.81%
$ 1.01 million $ 10,236
Apr 10, 2021 $ 0.00458
+23.09%
$ 583,630 $ 3,788
Apr 8, 2021 $ 0.00351
+1.66%
$ 447,614 $ 9,012
Apr 7, 2021 $ 0.00344
-5.47%
$ 438,084 $ 10,233
Apr 6, 2021 $ 0.00363
-0.71%
$ 463,026 $ 8,650
Apr 5, 2021 $ 0.00366
+14.39%
$ 466,377 $ 9,376
Apr 4, 2021 $ 0.0032
+0.70%
$ 408,207 $ 6,186
Apr 3, 2021 $ 0.0032
-4.41%
$ 408,209 $ 9,329
Apr 2, 2021 $ 0.00339
+0.09%
$ 431,347 $ 5,437
Apr 1, 2021 $ 0.00338
-13.35%
$ 431,221 $ 7,490
Mar 30, 2021 $ 0.00245
+3.27%
$ 312,730 $ 8,245
Mar 29, 2021 $ 0.00237
-6.35%
$ 302,398 $ 12,160
Mar 28, 2021 $ 0.00233
+0.74%
$ 296,743 $ 9,055
Mar 27, 2021 $ 0.00233
+15.15%
$ 296,894 $ 10,115
Mar 26, 2021 $ 0.00183
-29.82%
$ 232,598 $ 3,482
Mar 25, 2021 $ 0.00261
-2.32%
$ 332,255 $ 10,027
Mar 24, 2021 $ 0.00267
-7.66%
$ 340,230 $ 10,270
Mar 23, 2021 $ 0.0029
+3.25%
$ 369,848 $ 6,769
Mar 22, 2021 $ 0.00281
-35.10%
$ 358,262 $ 10,146
Mar 21, 2021 $ 0.00433
+47.76%
$ 552,013 $ 14,141
Mar 20, 2021 $ 0.00295
+0.27%
$ 375,584 $ 7,014
Mar 19, 2021 $ 0.00294
+32.07%
$ 374,548 $ 8,786