Envion Historical Data

EVN Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $0.00305
-1.63%
$388,028 $6,759
May 24, 2021 $0.0031
+18.85%
$394,386 $10,046
May 23, 2021 $0.00261
-7.89%
$331,961 $11,397
May 22, 2021 $0.00283
-3.18%
$360,502 $6,579
May 21, 2021 $0.00292
-12.24%
$372,178 $8,993
May 20, 2021 $0.00333
+8.37%
$423,807 $7,836
May 19, 2021 $0.00307
-20.87%
$391,130 $18,404
May 18, 2021 $0.00386
-2.73%
$491,243 $7,322
May 17, 2021 $0.00396
-11.41%
$505,009 $12,820
Apr 30, 2021 $0.00488
-0.33%
$622,328 $8,385
Apr 29, 2021 $0.00493
+10.79%
$627,959 $8,674
Apr 28, 2021 $0.00445
-6.29%
$566,760 $6,527
Apr 27, 2021 $0.00475
+2.26%
$604,699 $4,639
Apr 26, 2021 $0.00464
+8.11%
$591,338 $10,025
Apr 25, 2021 $0.00429
+1.21%
$546,244 $8,094
Apr 24, 2021 $0.00429
-17.40%
$546,256 $2,340
Apr 23, 2021 $0.00521
-5.47%
$663,776 $11,478
Apr 22, 2021 $0.00557
+1.74%
$709,277 $11,604
Apr 21, 2021 $0.00549
-2.46%
$699,713 $7,466
Apr 20, 2021 $0.00563
-3.17%
$717,180 $5,555
Apr 19, 2021 $0.00576
-7.70%
$733,910 $3,636
Apr 18, 2021 $0.00624
+7.26%
$794,872 $15,516
Apr 17, 2021 $0.00581
-9.36%
$740,912 $3,523
Apr 16, 2021 $0.00642
-4.50%
$817,498 $11,764
Apr 15, 2021 $0.00596
+2.93%
$759,706 $3,077
Apr 14, 2021 $0.00579
-7.71%
$737,629 $6,830
Apr 13, 2021 $0.00633
+27.56%
$806,843 $12,351
Apr 12, 2021 $0.00583
-31.46%
$743,261 $7,618
Apr 11, 2021 $0.00796
+59.81%
$1.01 million $10,236
Apr 10, 2021 $0.00458
+23.09%
$583,630 $3,788
Apr 8, 2021 $0.00351
+1.66%
$447,614 $9,012
Apr 7, 2021 $0.00344
-5.47%
$438,084 $10,233
Apr 6, 2021 $0.00363
-0.71%
$463,026 $8,650
Apr 5, 2021 $0.00366
+14.39%
$466,377 $9,376
Apr 4, 2021 $0.0032
+0.70%
$408,207 $6,186
Apr 3, 2021 $0.0032
-4.41%
$408,209 $9,329
Apr 2, 2021 $0.00339
+0.09%
$431,347 $5,437
Apr 1, 2021 $0.00338
-13.35%
$431,221 $7,490
Mar 30, 2021 $0.00245
+3.27%
$312,730 $8,245
Mar 29, 2021 $0.00237
-6.35%
$302,398 $12,160
Mar 28, 2021 $0.00233
+0.74%
$296,743 $9,055
Mar 27, 2021 $0.00233
+15.15%
$296,894 $10,115
Mar 26, 2021 $0.00183
-29.82%
$232,598 $3,482
Mar 25, 2021 $0.00261
-2.32%
$332,255 $10,027
Mar 24, 2021 $0.00267
-7.66%
$340,230 $10,270
Mar 23, 2021 $0.0029
+3.25%
$369,848 $6,769
Mar 22, 2021 $0.00281
-35.10%
$358,262 $10,146
Mar 21, 2021 $0.00433
+47.76%
$552,013 $14,141
Mar 20, 2021 $0.00295
+0.27%
$375,584 $7,014
Mar 19, 2021 $0.00294
+32.07%
$374,548 $8,786