Staked Bank Historical Data

STAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.0000138
+3.98%
$11,388 $122
Jul 5, 2026 $0.0000138
-13.05%
$11,374 $775
Jul 4, 2026 $0.0000169
-3.60%
$13,985 $212
Jul 3, 2026 $0.000017
-22.52%
$14,060 $1,424
Jul 2, 2026 $0.0000221
+47.61%
$18,225 $922
Jul 1, 2026 $0.0000141
+2.12%
$11,616 $138
Jun 30, 2026 $0.0000138
+0.18%
$11,387 $149
Jun 29, 2026 $0.0000143
+6.68%
$14,304 $265
Jun 28, 2026 $0.0000134
-3.53%
$13,352 $197
Jun 27, 2026 $0.0000141
-4.21%
$14,076 $195
Jun 26, 2026 $0.0000147
+11.63%
$14,704 $625
Jun 24, 2026 $0.0000143
-5.69%
$14,240 $682
Jun 23, 2026 $0.0000148
+0.39%
$-- $143
Jun 22, 2026 $0.0000147
-18.34%
$14,670 $715
Jun 21, 2026 $0.0000175
-1.10%
$17,493 $155
Jun 20, 2026 $0.0000179
+1.86%
$17,876 $592
Jun 19, 2026 $0.000017
-6.35%
$16,939 $250
Jun 18, 2026 $0.0000179
-4.06%
$-- $89
Jun 17, 2026 $0.0000188
-8.78%
$18,772 $1,116
Jun 16, 2026 $0.0000196
-4.83%
$19,623 $671
Jun 15, 2026 $0.0000211
-12.66%
$21,049 $2,733
Jun 14, 2026 $0.0000242
-1.00%
$24,146 $566
Jun 13, 2026 $0.0000247
+1.38%
$24,721 $401
Jun 12, 2026 $0.0000235
-10.99%
$23,501 $754
Jun 11, 2026 $0.0000257
-12.75%
$25,644 $2,918
Jun 10, 2026 $0.0000293
+0.99%
$29,282 $4,320
Jun 9, 2026 $0.0000313
+22.33%
$31,268 $4,640
Jun 8, 2026 $0.0000251
-15.50%
$25,058 $4,252
Jun 7, 2026 $0.00003
+14.28%
$29,945 $5,047
Jun 6, 2026 $0.0000261
-1.95%
$26,123 $2,733
Jun 5, 2026 $0.000027
-27.39%
$26,989 $2,858
Jun 4, 2026 $0.0000353
-6.93%
$35,301 $4,125
Jun 3, 2026 $0.0000368
-11.87%
$36,794 $4,525
Jun 2, 2026 $0.0000417
-81.71%
$41,630 $11,141
Jun 1, 2026 $0.000228
+20.12%
$227,594 $56
May 31, 2026 $0.00019
+14.26%
$189,474 $76,282
May 30, 2026 $0.000166
+21.02%
$165,849 $80,996
May 29, 2026 $0.000137
+5.27%
$137,007 $105,279
May 28, 2026 $0.0000447
+20.64%
$44,625 $38,904
May 27, 2026 $0.0000372
-28.11%
$36,990 $56,416
May 26, 2026 $0.0000517
-71.06%
$51,641 $385,619
Download